Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,5015
KAPANIŞ 58,3625

En Düşük

DÜŞÜK 39,91

En Yüksek

YÜKSEK 78,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202072,6773,6772,5673,52
03.01.202073,1673,1672,0572,58
06.01.202072,2272,2370,3571,74
07.01.20207272,8271,6972,13
08.01.202071,9274,2871,574
09.01.202074,9875,4274,6374,72
10.01.202074,9875,9874,7275,36
13.01.202075,5175,6974,4374,73
14.01.202074,8475,0774,2874,54
15.01.202074,6275,6374,4675,32
16.01.202075,5575,8774,6474,76
17.01.20207676,1175,0475,25
20.01.202075,4175,5874,9775,5
21.01.202075,375,8175,1275,75
22.01.202075,8875,9874,5874,68
23.01.202074,5674,7473,9774,1
24.01.202075,576,9975,0475,25
27.01.202074,4874,4973,3473,56
28.01.202074,7475,7273,6875,65
29.01.202075,5575,7374,5774,9
30.01.202073,974,5473,1973,46
31.01.202073,8774,7373,0573,05
03.02.202073,4874,1673,1173,32
04.02.202073,9575,7373,9275,4
05.02.202075,1677,2874,9177,28
06.02.202077,578,3477,3478,29
07.02.202078,3178,3177,3577,63
10.02.202077,8177,9176,9277,12
11.02.202077,3977,7277,1777,2
12.02.202077,4777,6976,9777,66
13.02.202077,377,6976,4977,3
14.02.202077,2678,1276,5977,37
17.02.202075,176,0474,7175,92
18.02.202075,3776,0475,0875,21
19.02.202075,476,0275,2675,48
20.02.202075,375,5774,6674,66
21.02.202074,374,6473,7974,09
24.02.202072,9773,1470,4170,5
25.02.202070,9971,0369,4169,79
26.02.20206970,0867,6669,9
27.02.202068,168,965,9966,91
28.02.202063,565,2163,1665,21
02.03.202066,0866,5763,0465,12
03.03.202065,8667,3163,864,2
04.03.20206567,1864,6966,99
05.03.202067,4567,4765,666,33
06.03.202064,8865,663,563,78
09.03.20205960,5457,4858,42
10.03.202059,1159,4856,2256,44
11.03.202057,4858,7555,956,07
12.03.202052,653,4548,2148,21
13.03.20205051,6346,648,05
16.03.20204649,1644,8648,13
17.03.202050,150,8646,8350,57
18.03.202048,5550,4247,8348,1
19.03.202048,250,5346,7649,81
20.03.202051,7953,249,5450,1
23.03.202048,149,6746,5847,5
24.03.20205051,6548,8451,65
25.03.202052,9253,1849,0951,69
26.03.202050,2651,7449,3651,74
27.03.202051,0451,950,1150,67
30.03.202051,3252,6849,8852,68
31.03.202054,2655,4352,1652,85
01.04.202051,552,9951,252,34
02.04.20205353,5951,2552,85
03.04.202052,9253,752,7753,03
06.04.20205556,854,6555,79
07.04.202058,2759,3356,8157,29
08.04.202056,6556,9455,6956,37
09.04.202057,2957,8256,157,47
14.04.202058,459,4358,0958,89
15.04.202059,1159,356,4156,66
16.04.202057,657,8356,7757,07
17.04.202058,7559,9358,0158,57
20.04.202059,2659,3557,3758,6
21.04.202058,258,9157,6558,04
22.04.202058,5659,6758,0859,6
23.04.20206060,675959,89
24.04.202059,260,4258,7259,54
27.04.202061,56360,8663
28.04.202063,1264,362,7563,02
29.04.202061,261,2959,8761,25
30.04.202061,7662,6660,0960,14
04.05.202058,459,1257,8557,95
05.05.202058,7559,3558,3759,31
06.05.202059,2159,5958,3558,45
07.05.202058,6659,1457,6857,92
08.05.202058,558,657,6157,99
11.05.202058,258,5657,0157,71
12.05.202057,6258,757,6258,42
13.05.202057,5958,2857,1657,42
14.05.202056,8757,0555,3755,76
15.05.202056,2957,7656,2856,75
18.05.202057,8160,6557,8160,36
19.05.202060,9861,0460,0460,39
20.05.202060,356159,3559,5
21.05.202059,0559,0657,7758
22.05.202057,1558,1557,157,65
25.05.202060,0362,7559,6562,13
26.05.202062,962,960,7461,37
27.05.202061,462,0561,1162
28.05.202062,663,0462,1262,96
29.05.202062,3262,7560,7260,72
02.06.202062,8464,2262,6963,94
03.06.202064,7865,6363,9465,32
04.06.202063,7564,4262,6662,7
05.06.202063,6566,2863,3566,15
08.06.202065,968,6865,5968,55
09.06.202068,569,0265,867,26
10.06.202067,6367,7866,8267,15
11.06.202065,6466,2164,1564,15
12.06.202063,6966,362,7265,23
15.06.202063,6965,4263,1965,25
16.06.202067,7169,2167,1368,87
17.06.202069,1369,2368,0669,03
18.06.202068,969,2768,1268,55
19.06.202069,1269,6368,4969,42
22.06.202068,8769,1468,3768,65
23.06.202069,873,6369,5472,6
24.06.202072,973,0569,9969,99
25.06.202070,6972,4867,2567,93
26.06.202068,566966,4666,79
29.06.202066,2967,265,766,9
30.06.202066,966,9965,7365,79
01.07.202066,8766,965,1865,9
02.07.202066,767,5466,567,08
03.07.202067,2767,3766,466,68
06.07.202067,8868,1266,6167,06
07.07.202065,8665,9362,2963,75
08.07.202063,2263,7762,7463,29
09.07.202063,3264,4162,563,34
10.07.202062,4863,8162,3563,7
13.07.202064,4964,7664,0864,5
14.07.202063,864,4263,5864
15.07.202064,4164,763,7864,02
16.07.202063,5963,8262,863,02
17.07.202063,0363,3462,9463
20.07.202062,562,6861,4162,25
21.07.202063,563,5862,262,44
22.07.202062,2462,460,2360,68
23.07.202061,1361,8760,9761,65
24.07.202061,0361,4360,3660,69
27.07.202060,1260,1459,1859,25
28.07.202059,2659,9758,3858,9
29.07.202058,9759,4358,4158,49
30.07.202058,2658,2856,2556,58
31.07.202056,4557,4956,0856,24
03.08.202056,7658,7656,658,47
04.08.202058,5758,6456,1557,05
05.08.202057,5357,6655,8256,14
06.08.202056,0157,1655,855,93
07.08.20205656,0655,0655,97
10.08.202056,3556,7955,8256,58
11.08.20205758,2356,7757,75
12.08.202057,8258,1957,2257,94
13.08.202058,0958,2557,3257,62
14.08.202057,3157,5356,5656,96
17.08.202056,8157,4356,2757,27
18.08.202057,1257,6156,5157,07
19.08.202056,8657,9756,6457,97
20.08.202057,3557,4756,6656,66
21.08.202056,957,1556,156,33
24.08.202056,9158,4956,9157,98
25.08.202058,659,5557,7357,73
26.08.202057,595857,3457,54
27.08.202057,657,8356,4556,54
28.08.202056,256,4154,555,03
31.08.202055,4256,1855,1555,54
01.09.2020565755,3155,49
02.09.202055,6956,2755,3556,27
03.09.202056,557,2255,255,22
04.09.20205555,553,954,28
07.09.202054,755,5454,1855,51
08.09.202055,5856,0254,6555,01
09.09.202055,0455,7854,7855,6
10.09.202055,455,6254,9755,1
11.09.202055,2256,6154,6355,39
14.09.202055,9256,155,0355,31
15.09.202055,7157,3955,6356,82
16.09.202056,855755,8956,46
17.09.20205656,8555,5756,72
18.09.202056,8357,756,6457,22
21.09.202056,9356,9853,8153,86
22.09.202054,1754,6453,8653,86
23.09.202054,2555,654,2554,96
24.09.202054,5254,9654,2454,41
25.09.202054,6654,7653,0553,47
28.09.202054,554,753,9854,21
29.09.202053,9954,1853,2553,51
30.09.202053,0554,152,8553,31
01.10.202047,948,5246,3446,34
02.10.202046,2246,343,8744,94
05.10.202045,746,8744,9946,77
06.10.202047,0347,1746,1646,3
07.10.202046,1646,5544,9745,3
08.10.202045,6246,7745,3546,31
09.10.202046,2447,0846,1946,73
12.10.202046,794746,1346,36
13.10.202045,8545,9144,7544,75
14.10.202044,9845,0244,0844,33
15.10.202044,0544,1943,1844,11
16.10.202044,2344,9743,944,81
19.10.202044,945,1744,1544,33
20.10.20204444,3543,5443,62
21.10.202043,543,5842,4742,5
22.10.202042,1842,4241,5142,33
23.10.202042,2142,8941,9742,42
26.10.202042,2543,2741,8842,56
27.10.202042,9342,9441,6941,91
28.10.202041,641,8840,2940,71
29.10.202040,841,2740,3340,78
30.10.202040,1240,539,9140,36
02.11.202040,8741,9240,3441,81
03.11.20204141,9640,6541,96
04.11.202041,3644,0641,0643,75
05.11.202044,244,2643,3843,79
06.11.202043,7143,9642,5242,74
09.11.202043,2146,9442,7346,17
10.11.202046,4947,9945,7347,59
11.11.202047,7948,1446,8848,1
12.11.202047,6548,1347,0647,47
13.11.202047,4747,9947,0647,69
16.11.202048,3149,1847,6547,79
17.11.202047,8148,0147,1247,67
18.11.202047,647,6346,8147,47
19.11.202046,947,1846,2646,4
20.11.202046,347,9146,2947,9
23.11.20204848,4347,4647,61
24.11.202047,7249,0847,7248,69
25.11.202049,3649,748,7249,15
26.11.202049,4749,5248,9949,21
27.11.202049,1649,6648,7549,51
30.11.202049,449,4648,2748,27
01.12.202048,6549,3648,6148,67
02.12.202048,6748,6747,3747,83
03.12.202047,8648,0147,4447,74
04.12.202047,8348,3447,7247,78
07.12.20204848,0147,1247,17
08.12.20204747,246,4847,19
09.12.202047,3247,8147,1547,44
10.12.202047,5147,6946,9947,42
11.12.202047,0547,1846,3246,45
14.12.202046,747,2946,5947,16
15.12.202046,9547,4946,8747,13
16.12.202047,2749,5547,1549,3
17.12.202049,849,9549,0849,08
18.12.202049,150,1448,949,05
21.12.202048,4148,546,6246,81
22.12.202047,1548,4747,0848,24
23.12.202048,4548,7848,1348,18
28.12.202049,149,3748,5348,58
29.12.202048,9249,0248,3448,54
30.12.202048,748,7648,1548,15