Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,5699
KAPANIŞ 50,5248

En Düşük

DÜŞÜK 43,9

En Yüksek

YÜKSEK 57,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20214949,9548,9849,29
05.01.202149,250,1949,0649,47
06.01.202149,8852,1349,5751,43
07.01.202153,0753,2952,0652,32
08.01.202152,8253,0351,3351,5
11.01.202151,4251,4350,8350,99
12.01.202151,151,2150,3450,34
13.01.202150,352,6950,352,6
14.01.202152,7753,0752,452,69
15.01.202152,4253,1651,8752,25
18.01.202151,9252,6751,552,63
19.01.202153,253,7352,9153,01
20.01.202153,0553,7652,8753,7
21.01.20215454,852,8452,84
22.01.202152,6252,8551,9852,36
25.01.202152,8452,950,7351,49
26.01.202151,252,351,251,82
27.01.202151,6751,849,7150,09
28.01.202149,6151,349,5650,95
29.01.202150,150,9149,6149,92
01.02.202150,3851,0149,950,5
02.02.202150,951,850,7451,26
03.02.202151,7351,9351,2651,52
04.02.202154,2554,5653,4454,26
05.02.202154,556,6754,1855,8
08.02.202156,8456,8455,3255,32
09.02.202155,355,9554,8255,12
10.02.202155,2555,3253,554,1
11.02.202154,0654,4553,854
12.02.202153,7553,9553,2453,95
15.02.202154,455,0854,1254,81
16.02.202155,0355,2854,3454,55
17.02.202154,3654,6153,9653,98
18.02.202153,8754,2453,1153,11
19.02.202152,953,9752,5753,91
22.02.202153,6753,9953,0853,77
23.02.202154,0254,1752,9953,34
24.02.202153,3555,4853,255,11
25.02.202154,555,0350,0651,59
26.02.202150,8152,2450,0150,12
01.03.202150,7352,4950,7152,34
02.03.202152,0453,0351,8752,06
03.03.202152,1252,851,0351,62
04.03.202151,1352,0451,1251,84
05.03.202151,6751,9951,2851,59
08.03.20215253,2851,7253,15
09.03.202153,253,6953,0553,05
10.03.202153,2555,2953,1454,46
11.03.202154,7854,7852,0152,43
12.03.202152,553,2552,3152,95
15.03.202153,1453,5852,5652,99
16.03.202153,2853,4452,8652,91
17.03.202152,7453,0452,4152,81
18.03.202152,8153,9552,7453,77
19.03.202154,2854,2853,3853,4
22.03.202153,5253,8353,153,28
23.03.202153,454,353,2854,15
24.03.202153,953,9353,2853,65
25.03.202153,353,7152,8853,21
26.03.202153,153,9553,0953,21
29.03.202153,5853,6652,9353,36
30.03.202153,5153,8153,0753,75
31.03.202153,7654,2153,553,96
01.04.202153,9754,0953,2253,23
06.04.202153,454,2653,2853,78
07.04.202153,7854,153,5153,51
08.04.202153,6853,7853,0153,36
09.04.202153,2553,753,1453,34
12.04.202153,553,6152,9452,94
13.04.202152,9553,1952,5752,95
14.04.20215353,0752,652,9
15.04.202152,953,1652,5952,88
16.04.202152,9454,1552,9354
19.04.202154,155,5253,9654,96
20.04.202154,9955,3254,1354,14
21.04.202154,3956,0454,2555,85
22.04.20215656,1455,3555,69
23.04.202155,6155,6553,8954,53
26.04.202154,9455,354,5754,83
27.04.202154,954,9854,1954,28
28.04.202152,953,4852,3653,45
29.04.202153,5253,7152,9153,15
30.04.202153,4954,453,3653,82
03.05.202154,0154,1253,0453,57
04.05.202153,553,8452,1852,38
05.05.202152,6953,5952,6753,49
06.05.202153,554,2653,4153,91
07.05.20215454,1653,554,13
10.05.202154,0554,6453,9354,37
11.05.202154,1754,3452,953,43
12.05.202153,9557,3953,6457,3
13.05.202156,7557,155,8257,08
14.05.202157,6557,7356,3157,06
17.05.202156,1357,0255,2656,77
18.05.202156,8957,3356,2456,32
19.05.20215656,4254,7755,67
20.05.202155,4855,8554,9355,72
21.05.202155,7856,0555,5655,99
25.05.202156,3956,455,2655,26
26.05.202155,2755,6254,954,97
27.05.202153,6853,6852,0752,2
28.05.202152,2952,6152,1552,24
31.05.202152,252,2751,2151,48
01.06.202151,6852,2551,2951,47
02.06.202151,4852,3751,4552,04
03.06.202151,9252,6551,4752,34
04.06.202152,5752,6752,2252,66
07.06.202152,6153,0852,5352,95
08.06.202152,8653,452,7452,74
09.06.202152,7753,1452,1253,01
10.06.202153,0653,3952,7753,12
11.06.202153,2653,7752,9353,47
14.06.202153,4853,853,1953,21
15.06.202153,5153,8453,1553,61
16.06.202153,595453,2153,26
17.06.202152,8553,8152,7553,47
18.06.202153,3953,5152,652,75
21.06.202152,552,6951,4152,19
22.06.202152,152,2751,1551,3
23.06.202151,2151,3449,6950,55
24.06.202150,751,6350,6651,3
25.06.202151,2651,8451,1951,79
28.06.202151,6851,9351,3251,51
29.06.202151,552,0451,3751,63
30.06.202151,4251,850,8751,21
01.07.202151,552,6451,4751,93
02.07.202151,9952,251,3651,47
05.07.202151,551,5750,9651,43
06.07.202151,451,5250,5350,68
07.07.202150,6951,0250,5450,97
08.07.202150,5151,0649,8350,6
09.07.20215151,3550,7150,83
12.07.202150,5950,8150,1850,67
13.07.202150,550,7250,2150,65
14.07.202150,5551,4350,4551
15.07.202150,8950,8950,150,53
16.07.202150,4751,450,4650,67
19.07.202150,6450,6749,0149,4
20.07.202149,7450,5849,6850,21
21.07.202150,7551,4750,551,06
22.07.202151,151,6450,8551,13
23.07.202151,1151,4250,9451,2
26.07.202151,1251,5450,751,37
27.07.202151,1951,2449,9950,45
28.07.202150,250,7250,0250,52
29.07.202150,5351,750,3451,16
30.07.202150,5150,8450,2950,29
02.08.202150,550,8350,2650,51
03.08.202150,5450,6749,8750,11
04.08.202150,2850,3749,549,83
05.08.202149,1649,5446,0446,04
06.08.202146,7547,7946,3247,02
09.08.202147,2647,3846,4747,21
10.08.202146,9747,5746,6947,29
11.08.202147,3847,7647,1747,29
12.08.202147,248,0847,1747,97
13.08.202148,1148,347,6747,79
16.08.202147,724847,4147,76
17.08.202147,6348,0347,2647,86
18.08.202147,9248,0447,5347,92
19.08.202147,3847,7647,1147,65
20.08.202147,5347,5346,8547,41
23.08.202147,7447,947,4447,79
24.08.202147,8848,2147,7448,05
25.08.202147,9948,2447,6547,77
26.08.202147,5247,6146,9547,34
27.08.202147,2847,4347,0147,31
30.08.202147,3947,447,0647,14
31.08.202147,1547,4946,9247,15
01.09.202147,448,1747,2347,27
02.09.202147,3247,7447,2447,69
03.09.202147,8248,147,147,47
06.09.202147,7147,947,3747,74
07.09.202147,7747,8147,2947,39
08.09.202147,247,2646,3846,5
09.09.202146,3146,3544,6645,54
10.09.202145,14645,145,78
13.09.202145,9546,545,8645,92
14.09.202145,9246,1445,7645,9
15.09.202145,7545,9745,4145,41
16.09.202145,5546,245,4645,64
17.09.202145,844645,0645,21
20.09.202144,945,3944,4745,27
21.09.202145,3645,9645,0745,81
22.09.202145,9146,8245,7946,56
23.09.202146,8346,8346,446,51
24.09.202146,5646,7246,2446,49
27.09.202146,8647,6546,7447,29
28.09.202147,3147,8546,946,92
29.09.202147,147,5146,4847,42
30.09.202147,6547,6846,8347,01
01.10.202146,6846,9246,2346,54
04.10.202146,2647,0546,2646,61
05.10.202146,6146,7546,0346,17
06.10.202147,1747,4245,7646,33
07.10.202146,6247,4946,547,36
08.10.202147,3647,9747,2647,75
11.10.20214849,1147,7148,62
12.10.202148,148,1847,5847,72
13.10.202147,6547,6546,7247,08
14.10.202147,2547,9746,6947,78
15.10.202147,7948,1247,5747,88
18.10.202147,924846,5246,62
19.10.202146,5547,3345,6947,28
20.10.202147,3848,447,2648,17
21.10.202147,9748,3547,7448,19
22.10.202148,1848,5348,0548,32
25.10.202148,4448,9948,1748,46
26.10.202148,6349,0448,3848,79
27.10.202148,848,9648,4248,6
28.10.202148,4848,8148,1748,74
29.10.202148,449,2648,2648,67
01.11.20214949,6448,9649,48
02.11.202149,5250,0649,5149,99
03.11.20215050,3549,6350,25
04.11.202150,4250,8249,8849,95
05.11.202149,9550,1849,549,72
08.11.202149,8350,2949,7450,01
09.11.202151,1151,8450,7550,75
10.11.202151,0151,6750,3651,25
11.11.202151,2551,4250,7250,86
12.11.20215151,4650,7550,79
15.11.202150,851,0350,3150,37
16.11.202150,2650,5850,1250,12
17.11.202150,0950,1549,5749,9
18.11.202149,7649,8349,2749,3
19.11.202149,4249,5848,0148,13
22.11.202148,4248,5847,8348,2
23.11.202147,9548,9447,9248,69
24.11.202148,6248,7447,3147,47
25.11.202147,5647,6747,2947,42
26.11.202146,8646,8645,4545,54
29.11.202145,9446,0145,1145,32
30.11.20214545,1344,2244,52
01.12.202144,5845,5344,4945,37
02.12.20214545,2544,844,94
03.12.202145,0645,244,0144,26
06.12.202144,5844,7743,944,58
07.12.20214545,8344,6545,71
08.12.202145,8946,345,6145,74
09.12.202145,8546,1545,545,79
10.12.202146,6747,1546,3146,61
13.12.202146,8148,0846,1746,58
14.12.202146,847,1746,2646,4
15.12.202146,4546,6145,5345,95
16.12.202146,447,146,3146,71
17.12.202146,5646,9246,3646,53
20.12.202145,6845,6844,645,36
21.12.202145,546,0545,1945,61
22.12.202145,4645,7845,3145,73
23.12.202145,9546,7245,9246,63
27.12.202146,547,2146,4747,09
28.12.202147,1447,3846,9547,15
29.12.202147,147,2446,8846,95
30.12.202146,6747,246,647