Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,5681
KAPANIŞ 55,5951

En Düşük

DÜŞÜK 46,7

En Yüksek

YÜKSEK 67,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202247,3847,8747,247,67
04.01.202247,748,5447,6148,52
05.01.202248,5648,8148,3848,79
06.01.202248,348,794848,33
07.01.202248,2648,8147,6748,79
10.01.202248,9750,1548,8650,04
11.01.202250,2851,3150,1951,3
12.01.202251,8151,8951,0851,14
13.01.202250,9451,2550,451,06
14.01.202250,7552,6450,7152,59
17.01.202252,9253,0452,2152,82
18.01.202252,5853,0351,7352,06
19.01.202251,5452,3451,1152,12
20.01.202252,0452,7851,9352,7
21.01.202252,2152,5151,151,62
24.01.202251,2952,045050
25.01.202250,3550,9949,8950,82
26.01.202251,2351,8751,1551,55
27.01.202251,1452,8151,0952,58
28.01.202252,552,8351,952,83
31.01.202254,2454,2853,2453,84
01.02.202253,8854,3153,3854,16
02.02.20225454,5953,6153,73
03.02.202253,853,9152,9652,96
04.02.202253,2453,452,5152,62
07.02.202252,8753,2752,4253,09
08.02.202253,3353,5152,6152,79
09.02.202252,8353,3852,6553,3
10.02.202253,5655,0253,554,59
11.02.202254,2854,6453,7554,12
14.02.202252,8553,3751,8552,77
15.02.202252,6153,9552,653,9
16.02.202253,9854,2853,7554,07
17.02.202254,0354,453,4254,08
18.02.202254,8155,7453,8754
21.02.202254,554,7952,9253,03
22.02.202251,552,6950,8952,41
23.02.202252,7553,8452,752,95
24.02.202250,8751,550,0950,6
25.02.202250,9452,9850,7952,88
28.02.202251,351,8250,7751,51
01.03.202252,3653,8951,3551,92
02.03.202252,4554,2552,4554
03.03.202253,8854,7553,4453,6
04.03.202253,2853,3850,9451,17
07.03.202249,6851,5548,6750,68
08.03.202250,2251,6650,1250,51
09.03.202252,953,7752,553,77
10.03.202253,8154,5652,9953,77
11.03.202253,7756,1153,5755,37
14.03.202256,2356,7455,5455,77
15.03.202255,2256,1854,6155,94
16.03.202257,157,2656,4356,98
17.03.20225757,8556,6157,85
18.03.202257,5658,0157,158,01
21.03.202257,959,1657,7558,66
22.03.202258,9159,3658,7259,17
23.03.202259,0259,7358,9859,43
24.03.202259,259,9459,1859,53
25.03.202259,9360,9559,3360,62
28.03.202261,6162,7160,7860,91
29.03.202261,2861,9760,7261,97
30.03.202261,4661,8761,261,87
31.03.202261,862,6361,7462,1
01.04.202261,9563,1761,9463,02
04.04.20226565,2464,3665,07
05.04.20226565,564,5965,06
06.04.202264,9565,6364,7165,3
07.04.202265,6666,3765,1365,5
08.04.202266,4166,8465,8666,84
11.04.202266,4267,7366,467,73
12.04.202266,8167,7966,3867,42
13.04.202267,5967,9966,3967,52
14.04.202267,767,8367,1167,3
19.04.202266,1967,2666,0366,42
20.04.20226666,2663,7465,07
21.04.202265,3566,6764,9566,3
22.04.202265,7566,665,6866,18
25.04.202265,165,5164,3464,43
26.04.202265,5265,763,7664
27.04.202263,5664,0962,3162,7
28.04.202262,863,1761,1361,99
29.04.202262,463,0662,2162,9
02.05.202260,661,359,9660,18
03.05.202260,361,1760,361,14
04.05.202260,876260,6661,1
05.05.202261,8561,8960,3360,54
06.05.202260,2960,6259,4859,86
09.05.202259,8260,4758,6958,72
10.05.202259,8962,5157,8961,89
11.05.202257,3759,1355,2858,04
12.05.202257,3160,6757,0760,4
13.05.202260,6961,9960,1661,54
16.05.202261,563,2160,7863,21
17.05.202264,164,1263,1764,12
18.05.202264,1564,4863,7163,8
19.05.202263,2363,7463,0163,4
20.05.202263,7364,5563,6963,74
23.05.202264,464,5463,7664,47
24.05.202263,8964,3163,2963,29
25.05.202263,5164,1963,3563,78
26.05.202264,4865,9864,3765,9
27.05.202265,9966,665,3866,58
30.05.202266,6566,9566,3466,5
31.05.202266,3267,0866,2166,58
01.06.202266,6467,4966,666,74
02.06.202266,9667,0365,3265,51
03.06.202265,8666,1265,3766,12
06.06.202266,3167,2465,8366,68
07.06.202266,3266,7664,9165,92
08.06.202266,5866,7365,7165,87
09.06.202265,7166,2165,365,39
10.06.202266,0466,1663,2763,56
13.06.202262,7563,9662,7563,47
14.06.202263,8464,6163,0163,61
15.06.202263,864,5362,7263,54
16.06.202263,4363,5761,5461,75
17.06.202261,7562,9760,7762,55
20.06.202262,8963,662,2863,36
21.06.202263,764,3760,3662,06
22.06.202261,1561,4659,0460,74
23.06.202260,8360,958,5458,54
24.06.202258,6558,8956,7257,79
27.06.202257,159,6757,159,4
28.06.202259,6860,4459,3960,23
29.06.202259,4159,8457,3557,62
30.06.202257,357,8356,3256,72
01.07.202256,3657,4255,7557,35
04.07.202257,9458,0856,9557,24
05.07.202257,3457,4255,2355,52
06.07.202255,9857,0355,8856,19
07.07.202256,7457,0456,1156,59
08.07.202256,3458,0856,1857,83
11.07.202257,157,2556,0856,15
12.07.202255,9356,4955,4556,44
13.07.202255,9456,3354,7556,15
14.07.202256,0556,2154,2354,42
15.07.202254,455,7354,3555,63
18.07.202255,956,1155,1455,43
19.07.202255,095955,0258,07
20.07.202258,559,3658,3458,84
21.07.202258,6159,157,1357,4
22.07.202257,2157,4256,6256,79
25.07.202256,6257,9956,6257,69
26.07.202258,0358,4357,1357,69
27.07.202257,8458,0556,8757,02
28.07.202257,2957,3956,4657
29.07.202257,2557,3356,8757
01.08.202256,9757,556,6156,72
02.08.202256,5358,1456,4758
03.08.202258,0158,7657,4758,76
04.08.202259,0559,4156,5257,28
05.08.202256,957,0453,2653,28
08.08.202253,5153,651,7452,95
09.08.202252,9553,0551,8252,16
10.08.202252,2952,6851,7551,9
11.08.202252,252,451,3651,68
12.08.202251,8154,2951,8154,15
15.08.202254,0354,6453,3553,56
16.08.202253,765553,7254,3
17.08.202254,4254,4653,2653,37
18.08.202253,4454,0653,2154,06
19.08.202253,6954,4753,1454,4
22.08.202254,3954,4853,1753,41
23.08.202253,1354,1353,1253,49
24.08.202253,4953,852,4953,47
25.08.202253,7354,6553,754,55
26.08.202254,6455,1253,753,7
29.08.202252,5852,7850,3151,07
30.08.202251,453,2251,3851,86
31.08.202251,9952,651,5952,6
01.09.202251,7951,9150,7251,18
02.09.202251,7552,6651,2552,63
05.09.202251,1852,0551,0151,81
06.09.202252,0152,1951,1651,51
07.09.202251,0951,4650,6651,06
08.09.202251,45250,2251,91
09.09.202252,3153,2852,2552,87
12.09.20225354,2952,754,09
13.09.202254,0955,9453,7853,86
14.09.202253,5554,5953,553,73
15.09.202253,6954,2153,0153,12
16.09.202252,9453,1952,0552,29
19.09.202251,9952,851,5652,42
20.09.202252,753,0451,9252,08
21.09.202251,6552,3751,5952,15
22.09.202251,552,3451,4551,5
23.09.202251,7651,7649,4349,58
26.09.202249,849,8348,3148,37
27.09.202248,949,3848,1648,26
28.09.202247,5748,1947,0148,19
29.09.202248,0148,2147,1947,72
30.09.202248,0948,5747,0347,42
03.10.202247,0748,0946,747,96
04.10.202248,7648,948,2448,65
05.10.202249,0349,3348,648,65
06.10.202248,7948,8547,6747,71
07.10.202247,5148,247,3147,42
10.10.202247,147,8247,0447,54
11.10.202247,3848,4247,2648,42
12.10.202248,5849,6548,4749,2
13.10.202249,0449,8848,5449,79
14.10.202249,7949,948,8249
17.10.202248,8150,3448,6250,22
18.10.202250,550,6849,6549,74
19.10.202249,9450,1149,449,75
20.10.202249,5550,0749,0149,8
21.10.202249,5350,3649,1350
24.10.202250,1951,3450,0751
25.10.202251,8551,8850,5450,87
26.10.202250,9152,0450,8751,78
27.10.202251,6352,2751,6152,08
28.10.202251,7553,1251,7552,7
31.10.202252,8653,4452,753,22
01.11.202253,8554,0953,4753,86
02.11.202254,0154,1253,1653,41
03.11.202253,1553,6252,4753,07
04.11.202253,454,3553,1553,88
07.11.202253,7854,6353,654,28
08.11.202254,2354,3551,2251,7
09.11.202251,1351,5149,5550,26
10.11.202250,1251,9449,9351,41
11.11.202251,2351,3650,1750,19
14.11.202250,1751,9949,9651,32
15.11.202251,553,7151,553,42
16.11.202253,453,8752,5552,62
17.11.202252,7752,7751,7652,53
18.11.202252,7953,9452,7953,79
21.11.202253,4854,5653,4854,4
22.11.202254,2955,1354,2954,61
23.11.202254,9655,3354,3754,49
24.11.202254,555,6254,4755,51
25.11.202255,6555,855,1755,45
28.11.202255,4855,9155,255,75
29.11.202255,856,3955,4155,96
30.11.202256,0456,2555,1855,38
01.12.202255,2555,5754,355,03
02.12.202255,0755,2654,1654,84
05.12.202254,1254,1853,0753,09
06.12.202253,0853,3552,7752,89
07.12.202252,8553,0752,4552,8
08.12.202252,9953,0152,2552,73
09.12.202252,8253,0552,3252,88
12.12.202252,5253,0152,3252,32
13.12.202252,3953,252,2152,45
14.12.202252,2952,3851,4352,05
15.12.202251,9252,2750,4850,48
16.12.202250,3150,3848,4448,56
19.12.202248,6449,0948,6348,81
20.12.202248,7649,4948,5449,37
21.12.202249,3349,6348,7549,01
22.12.202249,149,3648,3748,55
23.12.202248,4748,8148,3648,62
27.12.202248,948,9748,3148,49
28.12.202248,6348,9848,3148,67
29.12.202248,6949,2448,5549,24
30.12.202249,1349,2848,3348,33