Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,0849
KAPANIŞ 50,0498

En Düşük

DÜŞÜK 30,22

En Yüksek

YÜKSEK 65,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202348,5849,5148,4749,49
03.01.202348,7749,8148,7349,22
04.01.202349,3849,7649,0849,53
05.01.202349,4550,3849,3349,76
06.01.202349,4950,5749,3850,55
09.01.202350,7953,3250,5951,86
10.01.202351,5154,4551,3953,96
11.01.202355,156,2854,755,91
12.01.202356,2356,8455,8456,38
13.01.202356,5457,856,4157,41
16.01.202357,857,8757,1357,44
17.01.202357,4257,6956,7857,01
18.01.202357,0357,1356,0756,28
19.01.20235656,7955,4455,72
20.01.202356,0956,4855,8356,39
23.01.202356,6456,6855,6355,96
24.01.20235656,0255,2155,52
25.01.202355,4755,6955,155,48
26.01.202355,956,2655,6756,04
27.01.202356,1856,6256,0156,28
30.01.202356,2857,2556,2856,9
31.01.202356,855756,0357
01.02.202357,0557,156,2656,5
02.02.202356,6557,0556,0956,8
03.02.202356,7456,9656,4156,68
06.02.202356,559,0256,1158,19
07.02.202358,3959,0458,0858,95
08.02.202359,4762,8958,4362,49
09.02.202364,0665,6660,2560,43
10.02.202360,261,0258,6558,8
13.02.202358,759,5958,5659,55
14.02.202359,8260,9159,860,46
15.02.202360,3760,8959,2960,14
16.02.202360,0560,2558,9159,45
17.02.202359,0759,5258,7359,12
20.02.202359,4459,5758,6858,94
21.02.20235959,6758,7759,25
22.02.202358,7759,0658,5459,06
23.02.202359,0460,2958,8659,91
24.02.202360,0160,2758,6258,62
27.02.202359,159,5458,5858,58
28.02.202357,0457,4955,456,29
01.03.202356,2256,7155,856,34
02.03.20235656,955,6756,82
03.03.202356,9157,756,8657,6
06.03.202357,6157,8257,357,63
07.03.202357,4858,0657,1757,25
08.03.202357,3158,7757,2758,47
09.03.202358,2658,4458,0258,02
10.03.202357,4457,8956,8357,7
13.03.202357,6157,6356,0656,06
14.03.202356,3657,7355,9857,22
15.03.202357,2657,6455,7355,75
16.03.202356,5556,855,1855,77
17.03.202356,1156,9455,5355,81
20.03.202355,856,5354,8956,03
21.03.202356,3657,3956,3657,18
22.03.202357,3857,5356,6356,63
23.03.202356,4456,5555,7755,94
24.03.202355,955,954,855,55
27.03.202356,156,2755,756
28.03.202356,357,2656,356,87
29.03.202356,957,5956,957,27
30.03.202357,3358,157,2757,78
31.03.202358,12595858,72
03.04.202358,7559,3958,6359,08
04.04.202359,4459,5558,8258,82
05.04.202358,6859,7158,659,52
06.04.202359,8560,7559,5360,56
11.04.202360,7461,1460,0160,32
12.04.202360,2260,2259,3560,09
13.04.202360,1461,1859,9461,05
14.04.202361,0361,5560,9661,36
17.04.202361,461,796161,52
18.04.202361,7461,9161,0861,4
19.04.202361,461,5760,8861,29
20.04.202361,2961,4860,9160,99
21.04.202360,961,0859,7760,69
24.04.202360,7660,7760,1360,43
25.04.202360,2760,6459,9760,43
26.04.202360,0860,8159,8160,11
27.04.202360,2460,3159,5859,72
28.04.202359,8760,1558,9159,76
02.05.202357,758,0657,0957,2
03.05.202357,557,756,6957,2
04.05.202357,2558,2557,258,1
05.05.202358,4158,757,5958,7
08.05.202358,5158,5958,0158,31
09.05.202358,2958,3657,9258,33
10.05.202358,358,6458,0658,29
11.05.202356,556,553,6853,94
12.05.202353,5354,6553,4853,73
15.05.202354,154,2852,1953,3
16.05.202353,2454,2353,253,65
17.05.202353,5653,953,0553,79
18.05.202354,1154,5554,0454,11
19.05.202354,254,7654,0354,59
22.05.202354,5854,6953,9253,92
23.05.202353,8654,1453,4554,05
24.05.202353,7154,253,6753,96
25.05.202353,7953,795353,38
26.05.202353,454,5553,2654,4
29.05.202354,554,9554,3154,35
30.05.202354,2454,4853,4253,42
31.05.202353,1653,2652,1452,14
01.06.202352,5952,6551,4651,9
02.06.202352,0652,6451,7252,61
05.06.202352,8152,8152,1252,12
06.06.20235252,3951,8552,28
07.06.202352,252,5952,0552,13
08.06.202352,3452,3951,9451,95
09.06.20235252,0150,8951,15
12.06.202351,2551,3350,9251,11
13.06.202351,2851,4650,851,28
14.06.202351,5452,0351,3751,8
15.06.202351,7452,0151,6251,81
16.06.202351,9552,6951,7752,33
19.06.202352,352,4251,6251,62
20.06.202351,3451,550,8750,89
21.06.202350,8751,2650,6350,87
22.06.202350,550,7450,1750,5
23.06.202350,5750,7850,1750,5
26.06.202350,6950,6950,0450,09
27.06.202350,3150,4650,1650,26
28.06.202349,9950,4149,4750,3
29.06.202350,5650,7850,4150,51
30.06.202350,4651,0350,4650,67
03.07.202351,0551,4250,4850,57
04.07.202350,5750,950,5250,57
05.07.202350,4850,5850,150,43
06.07.202350,1550,2348,5148,62
07.07.202348,5749,1348,2848,76
10.07.202349,8850,549,4449,54
11.07.202349,5149,8449,4549,81
12.07.202349,7250,1249,3749,95
13.07.20235050,7849,8850,63
14.07.202350,0250,4549,8550,31
17.07.202350,4750,5950,1750,22
18.07.202350,151,5750,151,4
19.07.202351,6252,0951,0551,36
20.07.202351,4652,2151,0852,16
21.07.202352,0752,1251,1951,94
24.07.202351,6952,0151,1751,49
25.07.20235052,4149,8251,73
26.07.202351,5251,8351,0951,52
27.07.202351,752,351,4552,28
28.07.202352,2352,5451,9152,4
31.07.202352,553,6952,4953,14
01.08.202353,1753,852,9752,97
02.08.202352,4852,635252
03.08.202351,851,8251,2751,59
04.08.202351,7551,951,1151,62
07.08.202351,552,5651,4552,37
08.08.202351,8653,3251,1652,32
09.08.202352,7252,7651,6652,02
10.08.202352,3653,0252,1852,69
11.08.202352,752,7752,1252,57
14.08.202352,652,9252,4352,71
15.08.202352,5952,6251,6351,87
16.08.202351,5651,6950,5951
17.08.202350,951,3350,6451,33
18.08.202351,1251,1250,0450,32
21.08.202350,3550,5350,0250,13
22.08.202350,1550,650,0650,19
23.08.202350,3450,5450,1450,28
24.08.202350,4550,8849,8549,89
25.08.202349,7550,249,7450,05
28.08.202350,2850,5249,9750,38
29.08.202350,5250,8850,4150,67
30.08.202350,7550,8150,4150,41
31.08.202350,450,9750,2150,54
01.09.202350,4951,150,4950,87
04.09.202350,9551,2550,5550,64
05.09.202350,3550,8750,2450,65
06.09.202350,3650,450,0550,12
07.09.202350,0750,4749,9950,24
08.09.202350,3250,3549,8550,19
11.09.202350,5551,3250,5251,2
12.09.202351,251,350,650,67
13.09.202350,0850,0848,3348,33
14.09.202348,349,0147,8848,9
15.09.202349,3549,8149,3349,4
18.09.202349,349,4248,5948,65
19.09.202348,3548,9448,3248,93
20.09.20234949,2548,7949,15
21.09.202348,7548,947,1847,77
22.09.202347,548,0447,3747,64
25.09.202347,4447,4745,8346,32
26.09.202346,2746,3845,6845,68
27.09.202345,7246,0345,5245,72
28.09.202345,6645,8144,9745,35
29.09.202345,445,8345,3645,45
02.10.202345,5645,7644,7244,87
03.10.202344,6944,7443,8643,88
04.10.202343,6244,4943,5644,26
05.10.202344,3644,5443,6343,87
06.10.202343,9544,1143,5844,08
09.10.202343,7943,8643,2943,44
10.10.202343,8844,7743,8844,76
11.10.202344,7645,4644,6644,86
12.10.202344,8244,9544,2644,26
13.10.202344,0144,2843,5443,56
16.10.202343,6843,7143,3343,6
17.10.202343,4143,5642,1843,2
18.10.202343,143,2942,4742,53
19.10.202342,1642,3241,8642,15
20.10.202341,8342,1741,3341,47
23.10.202341,5841,6240,2740,99
24.10.202340,8941,4240,8641,29
25.10.202341,2941,3840,541,04
26.10.202340,540,940,2540,76
27.10.202340,841,2240,5140,51
30.10.202340,2640,9640,1340,68
31.10.202340,6741,0340,5140,66
01.11.202340,9240,9240,0640,27
02.11.202340,5641,4140,4641,28
03.11.202341,4642,3641,4642,06
06.11.202342,1642,2641,9242,06
07.11.202341,8241,9341,5141,76
08.11.202342,542,5840,1541,43
09.11.202341,3142,1541,3141,81
10.11.202341,6341,7840,0840,15
13.11.202340,2940,4939,8240,25
14.11.202340,140,9239,5640,64
15.11.202340,7441,1240,5241,09
16.11.202340,7540,8940,3540,6
17.11.202340,7341,5940,6741,45
20.11.202337,937,9432,634,01
21.11.20233434,6533,7233,99
22.11.202333,7634,132,6532,81
23.11.202332,933,1632,2432,95
24.11.202332,9533,1532,4732,65
27.11.202332,4632,631,5431,66
28.11.202331,3131,5230,4330,56
29.11.202330,3331,0430,2230,67
30.11.202330,8831,5130,3531,36
01.12.202331,5631,6530,8331,11
04.12.20233131,4130,7130,83
05.12.202330,7231,830,4531,71
06.12.202331,832,5631,6432,39
07.12.202332,3532,3731,731,83
08.12.202331,7531,9531,531,9
11.12.202331,9231,9531,431,49
12.12.202331,5431,5931,1531,34
13.12.202331,0831,3630,8131,06
14.12.202331,4832,1631,4531,9
15.12.202332,1132,3931,7932,1
18.12.202332,0532,3631,8232,11
19.12.202331,4932,4331,3532,2
20.12.202332,432,832,2232,56
21.12.202332,4232,7632,4232,62
22.12.202332,5132,8932,4732,71
27.12.20233333,6732,9933,47
28.12.202333,7533,8133,4233,49
29.12.202333,5133,8533,3333,63