Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,9426
KAPANIŞ 26,8841

En Düşük

DÜŞÜK 18,41

En Yüksek

YÜKSEK 36,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202433,7934,4533,7234,33
03.01.202434,4934,7834,134,4
04.01.202434,5135,4434,5135,24
05.01.202435,1135,2934,6835,22
08.01.202435,936,0934,935,24
09.01.202435,235,7735,235,6
10.01.202434,9535,2134,7234,76
11.01.202435,0535,133,7933,79
12.01.202433,9234,4933,8134,25
15.01.202434,4334,4933,4833,55
16.01.202433,4733,6533,0433,53
17.01.202433,0133,4732,7433,21
18.01.202433,0633,3532,0332,52
19.01.202432,5832,6932,2332,39
22.01.202432,5133,1332,5132,85
23.01.202433,0333,0832,4432,52
24.01.202432,532,8632,532,63
25.01.202432,5832,8332,432,63
26.01.202432,1332,431,732,31
29.01.202431,1231,3930,3130,75
30.01.202430,931,2430,0830,08
31.01.202430,0630,3128,8628,9
01.02.202428,828,9728,2428,28
02.02.202428,2929,0328,2628,69
05.02.202428,7329,328,5628,59
06.02.202428,229,3427,729,21
07.02.202429,3129,3428,6428,7
08.02.202428,5428,7427,7127,75
09.02.202427,8128,0527,427,79
12.02.202427,8228,527,7128,33
13.02.202428,528,6627,7727,91
14.02.202427,828,0727,4328,07
15.02.202427,8728,2127,7928,06
16.02.202428,3228,9628,0828,61
19.02.202428,5728,9128,3628,9
20.02.202428,4329,2828,2528,76
21.02.202428,7129,0928,3728,93
22.02.202429,229,2528,8228,91
23.02.202428,929,0728,3328,82
26.02.202428,7528,9528,528,58
27.02.202428,529,3428,4329,14
28.02.202429,3529,3528,4728,56
29.02.202428,2428,5727,9928,09
01.03.202428,1928,9227,428,33
04.03.202428,5528,642828,08
05.03.202428,3228,3325,8425,96
06.03.202425,9126,9125,6326,65
07.03.20242626,4224,9626,41
08.03.202426,426,925,9326,28
11.03.202426,1326,8225,7526,82
12.03.202426,8726,9826,1326,49
13.03.202426,3826,5826,0826,36
14.03.202426,2926,4625,926,03
15.03.202425,8926,3325,7426,24
18.03.202426,0626,3626,0526,22
19.03.202426,1726,1825,7225,87
20.03.202425,926,2225,7126,22
21.03.202426,3626,6826,3226,48
22.03.202426,4526,9426,3126,75
25.03.202426,727,126,5726,84
26.03.202426,7327,3226,5227,32
27.03.202427,528,4927,428,42
28.03.202428,5228,6328,1728,43
02.04.202428,6228,6327,7628
03.04.202428,0528,8427,9928,76
04.04.202428,8128,9428,4328,56
05.04.202428,228,4427,3327,43
08.04.202427,4627,526,927,33
09.04.202427,2928,3727,127,4
10.04.202427,5928,2527,327,58
11.04.202427,427,8326,9927,02
12.04.202427,327,8326,9126,97
15.04.202426,7126,8626,0526,46
16.04.202426,0726,3625,9226,08
17.04.20242626,5125,9826,25
18.04.202426,3926,3925,9426,24
19.04.202426,1426,3625,6126,33
22.04.202426,7527,5526,7227,32
23.04.202427,5327,727,0427,34
24.04.202427,2527,3826,8826,97
25.04.202427,0827,5126,8726,9
26.04.202427,0527,5826,9727,4
29.04.202427,5227,6827,2727,59
30.04.202427,6127,7527,2827,35
02.05.202428,0128,8227,9928,13
03.05.202428,2628,4927,8128,02
06.05.202428,128,3727,9228,06
07.05.202428,1228,6628,0428,49
08.05.202428,5428,7428,2528,48
09.05.202428,428,8228,2628,69
10.05.202428,8129,2628,7928,96
13.05.20242929,5328,9929,38
14.05.202429,6130,4128,9329,22
15.05.20242929,5528,4129,33
16.05.202429,529,8428,528,65
17.05.202428,7129,128,4828,58
20.05.202428,8628,9628,5928,67
21.05.202428,5528,6227,9328,32
22.05.202428,1528,4127,8728,4
23.05.202428,2328,527,5827,58
24.05.202427,527,6827,0927,63
27.05.202427,528,3727,4928,27
28.05.202428,2328,3427,5427,8
29.05.202427,6227,6526,9226,92
30.05.20242728,1726,9228,06
31.05.202428,1328,3127,8628,24
03.06.202428,2828,7328,0428,63
04.06.202428,7929,2928,228,33
05.06.202428,929,1528,3328,59
06.06.202428,4628,5927,9328,39
07.06.202428,2528,3827,7528,09
10.06.202427,927,9727,4227,48
11.06.202427,4927,5626,8827,08
12.06.202427,1728,0827,1727,83
13.06.202427,7327,8226,9227,34
14.06.202427,427,7227,0227,07
17.06.202427,0627,0625,9926,13
18.06.202426,2226,4126,0826,14
19.06.20242626,0625,6225,62
20.06.202425,5826,0925,4626
21.06.202425,9826,1325,826
24.06.202426,0426,7525,9726,66
25.06.202426,7526,9325,9926,15
26.06.202426,2126,3125,7925,99
27.06.202425,9526,2225,8126,11
28.06.202426,1826,6426,1426,38
01.07.202426,8926,9426,0426,17
02.07.20242626,2125,0325,86
03.07.202425,9726,3625,8226,23
04.07.202426,1426,4226,0526,21
05.07.202426,2926,6125,9826,17
08.07.202425,9926,3825,8326,06
09.07.202425,8825,9725,3525,35
10.07.202425,4126,1625,326,13
11.07.202426,6326,926,3626,64
12.07.202426,927,0526,526,93
15.07.202426,7826,826,3326,39
16.07.202426,0426,3325,8426,06
17.07.202426,126,7925,8526,68
18.07.202426,9327,326,7926,97
19.07.202426,6726,6926,1326,26
22.07.202426,527,426,4727,31
23.07.202427,1427,3126,8926,97
24.07.202426,5727,1326,2526,98
25.07.202427,0527,7326,8927,53
26.07.202427,5627,627,1827,47
29.07.202427,7427,8827,327,43
30.07.202427,5127,827,2627,6
31.07.202427,7828,0727,4127,5
01.08.202427,1827,527,1327,27
02.08.202427,1627,9227,0727,36
05.08.202427,227,6526,6826,95
06.08.202426,6527,3225,3225,32
07.08.202425,6526,3325,3426,12
08.08.20242626,4525,8926,35
09.08.202426,3226,4225,6125,97
12.08.20242626,2825,8125,96
13.08.202426,0526,1225,725,99
14.08.202426,0526,1925,6925,83
15.08.202425,9926,2825,8926,28
16.08.202427,229,7427,229
19.08.202429,2829,5628,9429,08
20.08.202428,9428,9828,1628,27
21.08.202428,1128,3227,9628,11
22.08.202428,0128,0827,6727,71
23.08.202427,8428,0227,6927,87
26.08.202427,927,927,5127,56
27.08.202427,5527,7227,4627,54
28.08.202427,6627,727,3227,61
29.08.202427,6728,327,6227,81
30.08.202427,8628,0727,827,87
02.09.202428,2228,2527,7428,03
03.09.202428,2128,327,727,81
04.09.202427,6428,0127,3827,89
05.09.202427,8729,4927,7428,98
06.09.202429,2929,8928,9128,91
09.09.202429,0529,2528,5528,68
10.09.202428,628,6527,5127,62
11.09.202427,6227,6326,6927,01
12.09.202427,327,3226,7126,79
13.09.202426,8927,2526,826,98
16.09.202427,0827,0926,5126,71
17.09.202426,7827,5526,7627,47
18.09.202427,5227,9827,3427,93
19.09.202428,3429,0628,1728,97
20.09.202428,7629,0828,5228,66
23.09.202428,732928,4628,59
24.09.202428,8729,1628,7529
25.09.202429,0629,3428,6228,71
26.09.202428,8929,4328,6829,12
27.09.202429,330,5229,230,39
30.09.202430,5630,9930,3330,33
01.10.202430,5531,0330,1430,45
02.10.202430,3930,7130,1330,4
03.10.202430,4630,5129,729,87
04.10.202429,8729,9929,6729,81
07.10.202429,829,8628,9129,77
08.10.202429,4529,4629,0929,24
09.10.202429,1929,2226,8427,25
10.10.202427,0727,3426,6926,77
11.10.202426,6226,6826,1326,27
14.10.202426,4126,4925,9626,11
15.10.202426,226,6826,0726,53
16.10.202426,5426,826,1826,43
17.10.202426,4926,5926,2826,5
18.10.202426,5126,6426,3426,38
21.10.202426,326,5226,0726,1
22.10.202426,0326,0725,5425,88
23.10.202425,826,125,6225,62
24.10.202425,7926,2425,7325,73
25.10.202425,8325,8425,5525,75
28.10.202425,8926,1125,5726,11
29.10.202426,1826,2525,4725,55
30.10.202425,4125,524,7125
31.10.202424,8825,1224,7924,8
01.11.202424,7525,1724,7225,1
04.11.202425,0525,3924,7524,75
05.11.202424,8525,0624,4324,58
06.11.202424,6425,2423,6223,95
07.11.20242424,7623,9924,37
08.11.202424,3624,3623,9424,08
11.11.202424,2924,624,1224,42
12.11.202423,0423,0420,5720,88
13.11.202420,7520,8420,0520,15
14.11.20242020,7819,420,5
15.11.202420,1820,5520,120,31
18.11.202420,4520,6319,7620,22
19.11.202420,1820,5519,9320,16
20.11.202420,320,4219,5319,54
21.11.202419,3519,5718,9719,52
22.11.202419,5519,919,2619,8
25.11.202419,9520,1219,6719,93
26.11.202419,7519,7718,8918,9
27.11.202418,9819,1918,4119,16
28.11.202419,319,5219,1119,37
29.11.202419,2619,4419,1619,39
02.12.202419,319,4218,9319,29
03.12.202419,2819,5119,1619,23
04.12.202419,0619,419,0119,26
05.12.202419,2719,5519,2519,5
06.12.202419,6120,319,620,02
09.12.202420,4820,4819,9920,23
10.12.202420,220,5520,1120,29
11.12.202420,2520,2619,9820
12.12.202420,0220,1819,9320,18
13.12.202420,0220,1119,7319,76
16.12.202419,6419,7819,2219,5
17.12.202419,2619,4919,1619,33
18.12.202419,2719,3719,0819,22
19.12.202418,9919,1918,7918,87
20.12.202418,7119,0518,5718,94
23.12.202418,8218,918,6418,89
27.12.202418,8819,3318,7819,28
30.12.202419,1619,3619,1519,31