Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
16:12:10
37.29 €
0.0000 (%0.00)
Önceki Kapanış: 37.15
Düşük₺36.84
Yüksek₺37.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8973
KAPANIŞ 25,9121

En Düşük

DÜŞÜK 18,38

En Yüksek

YÜKSEK 37,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202519,2219,518,9519,39
03.01.202519,3719,4618,9218,99
06.01.202519,1419,8719,0719,72
07.01.202519,6819,9919,4719,79
08.01.202519,7919,7919,2919,67
09.01.202519,5819,9319,4619,76
10.01.202519,6520,4319,5619,98
13.01.20252020,4219,9520,04
14.01.202520,3120,6619,4719,6
15.01.202519,6420,9919,5120,73
16.01.202520,8420,9320,5920,74
17.01.202520,8821,2520,8521,15
20.01.202521,2621,520,9921,28
21.01.202521,1121,521,0221,44
22.01.202521,4821,5120,8220,99
23.01.202521,0621,2821,0121,08
24.01.202521,1521,4420,7820,9
27.01.202520,921,5520,5621,45
28.01.202521,421,8221,2421,5
29.01.202521,521,7721,2821,54
30.01.202521,5621,9121,3721,86
31.01.202521,9421,9721,5621,64
03.02.202521,221,2120,7421,01
04.02.202521,1221,3121,0121,22
05.02.202521,0421,1620,8221,04
06.02.202521,1921,4120,9821,22
07.02.202521,221,2920,7920,95
10.02.202520,9721,1220,8521,02
11.02.202520,9621,0120,2520,73
12.02.202520,8921,3120,7320,98
13.02.202521,2521,6821,1521,62
14.02.202521,5221,6621,3521,38
17.02.202521,2421,4821,1521,4
18.02.202521,2821,7920,9821,64
19.02.202521,6421,6821,1221,3
20.02.202521,3521,9621,3121,68
21.02.202521,7922,2221,7422,05
24.02.202522,522,6122,1122,28
25.02.202522,2522,9222,1622,64
26.02.202522,7523,0522,5823,04
27.02.202522,7122,8122,3822,75
28.02.202522,5922,7722,3922,71
03.03.202522,6224,122,5424
04.03.202523,8723,9723,5223,52
05.03.202523,0825,3122,9324,49
06.03.202524,4525,472424,86
07.03.202524,9625,1322,2523,25
10.03.202523,4423,9723,4123,56
11.03.202523,7724,7123,5523,64
12.03.202523,824,0122,923
13.03.202522,823,0522,5622,9
14.03.202523,1523,722,9523,29
17.03.202523,3123,9723,3123,79
18.03.202524,0724,9723,9524,76
19.03.202524,6224,724,0624,39
20.03.202524,424,6823,8324
21.03.202523,7324,1323,6424,08
24.03.202522,8723,1421,9522,41
25.03.202522,5823,5822,5823,57
26.03.202523,6623,7422,7322,79
27.03.202522,6822,7922,3322,67
28.03.202522,623,0422,5722,57
31.03.202522,3222,4421,922,07
01.04.202522,3122,6322,1622,32
02.04.2025222221,1721,43
03.04.202520,9421,8420,8621,27
04.04.202521,0721,419,6620,1
07.04.202518,7520,818,3819,83
08.04.202520,0820,8119,8520,41
09.04.202519,8420,0819,3419,47
10.04.202520,742119,8719,89
11.04.202520,2420,2919,520,16
14.04.202520,7620,9520,4720,89
15.04.202520,7921,0820,5820,83
16.04.202520,7320,9620,5220,96
17.04.202521,1221,1320,7121,03
22.04.202521,3421,6421,1721,49
23.04.202521,6822,2821,5722,11
24.04.202522,1222,5322,0222,48
25.04.202522,6123,1422,4222,99
28.04.202522,6523,0222,6222,98
29.04.202523,1123,2922,923,17
30.04.202523,223,6622,9323,03
02.05.202523,6424,4523,6423,88
05.05.202524,0924,3723,9124,2
06.05.202524,2124,2523,5424,05
07.05.202523,7423,9223,4123,44
08.05.202523,4923,6122,8723,42
09.05.202523,7524,2323,6924,05
12.05.202523,9424,523,8624,06
13.05.202525,126,9424,7224,74
14.05.202524,724,7522,0922,17
15.05.202522,0422,8722,0222,87
16.05.202523,1423,6222,8622,87
19.05.202522,7323,222,622,92
20.05.202523,1323,4522,9823,43
21.05.202523,5424,0923,4223,72
22.05.202523,7624,5223,7624,36
23.05.202524,6225,0824,0824,48
26.05.202524,8525,0924,3524,68
27.05.202524,825,1224,7224,93
28.05.202524,9424,9724,4524,67
29.05.202524,9725,2724,6124,73
30.05.202524,7524,9124,524,74
02.06.202524,6925,224,6725,14
03.06.202525,2825,3424,6824,96
04.06.202525,125,4825,125,32
05.06.202526,226,7425,8626,43
06.06.202526,6926,9426,1826,44
09.06.202526,5326,7326,426,49
10.06.202526,6326,8926,1926,75
11.06.202527,3327,8827,0827,76
12.06.202527,7727,9227,3327,82
13.06.202527,2627,4927,1327,48
16.06.202527,4827,7527,2227,58
17.06.202527,327,3426,7627,16
18.06.202527,0127,4926,8727,21
19.06.202526,9127,1426,7626,93
20.06.202527,1427,2726,526,69
23.06.202526,5126,5825,9926,24
24.06.202526,8626,9526,4426,49
25.06.202526,6726,6726,1326,41
26.06.202526,5126,6326,2826,28
27.06.202526,427,0526,426,98
30.06.202526,9927,4425,3825,54
01.07.202525,6526,6125,6226,46
02.07.202526,6326,6426,1126,36
03.07.202526,526,842626,05
04.07.202526,0226,3325,8626,2
07.07.202526,1326,2425,926,15
08.07.202526,3227,3226,2727,18
09.07.202527,1527,5927,0727,33
10.07.202527,5427,827,3527,78
11.07.202527,7227,7627,2727,34
14.07.20252727,6426,9927,51
15.07.202527,527,7927,3227,32
16.07.202527,2527,7427,2527,57
17.07.202527,7527,9727,4327,97
18.07.20252828,1827,6427,67
21.07.202527,5228,0227,527,56
22.07.202527,527,9227,2627,81
23.07.202528,328,6128,1528,48
24.07.202528,8229,628,8129,13
25.07.202528,9929,4328,8429,21
28.07.202529,729,7828,7928,96
29.07.202528,9429,128,528,58
30.07.202528,5628,5628,2128,21
31.07.202528,2228,2527,2727,35
01.08.202527,5228,9327,1728,12
04.08.202528,1128,1427,2927,5
05.08.202527,7327,8327,5627,73
06.08.202527,327,4124,8124,98
07.08.202525,2725,8924,9225,37
08.08.202525,6525,8825,3125,72
11.08.20252626,225,5925,71
12.08.202525,8526,0125,4925,96
13.08.202526,0526,9425,9926,8
14.08.202526,8926,926,5326,63
15.08.202526,8527,1326,8227,05
18.08.202527,1628,2327,0227,67
19.08.202527,7228,1327,5928,09
20.08.202527,9228,2227,7727,96
21.08.202527,8128,1327,6928,13
22.08.202528,0428,8128,0428,56
25.08.202528,5328,5527,8728,11
26.08.202528,1728,7928,0428,59
27.08.202528,7128,9928,3928,42
28.08.202528,6328,7527,9227,93
29.08.202527,9428,3627,6228,06
01.09.202528,1228,1227,6427,86
02.09.202527,7727,8527,2627,44
03.09.202527,5828,227,5328,04
04.09.202528,1128,9728,0728,58
05.09.202528,7828,7828,1328,16
08.09.202528,3828,5527,8428,25
09.09.202528,328,3927,6728,24
10.09.202528,1328,2727,6728,03
11.09.202528,1328,9528,1328,83
12.09.202528,6728,828,0728,07
15.09.202528,1828,2427,4427,5
16.09.202527,4227,4726,8726,94
17.09.20252727,4426,7827,38
18.09.202527,328,0427,2227,55
19.09.202527,6127,927,4827,5
22.09.202527,4627,6927,227,46
23.09.202527,4327,5726,9427,51
24.09.202527,4927,7727,2327,61
25.09.202527,4227,6627,1827,25
26.09.202526,927,3826,5727,25
29.09.202527,5327,7527,2727,72
30.09.202527,728,2827,5828,23
01.10.202528,5229,6428,429,64
02.10.202529,729,9329,0729,12
03.10.202529,229,2728,3828,85
06.10.202528,7228,7228,2628,35
07.10.202528,1928,2127,0527,78
08.10.202527,8527,8627,3427,42
09.10.202527,3528,3927,3228,2
10.10.202528,112927,9727,98
13.10.202527,928,1327,5827,76
14.10.202527,5127,8227,2427,33
15.10.202527,3827,5527,1427,26
16.10.202527,3627,5326,9127,09
17.10.202526,9526,9726,626,82
20.10.202526,8427,4326,627,43
21.10.202527,427,7127,2727,36
22.10.202527,3227,6327,127,52
23.10.202527,2627,7927,2227,58
24.10.202527,6827,9627,5127,78
27.10.202527,7727,9127,427,61
28.10.202527,627,7727,3527,45
29.10.202527,327,6327,327,56
30.10.202527,6427,6826,1626,87
31.10.20252727,1626,7126,95
03.11.202526,8826,9926,4726,47
04.11.202526,3526,7626,1126,76
05.11.202526,5826,6926,2726,43
06.11.202526,526,5626,0226,51
07.11.202526,4926,5925,7826,06
10.11.202526,2826,5126,1826,5
11.11.202526,7327,526,327,43
12.11.202527,2229,2827,2229,06
13.11.20252929,9628,9829,94
14.11.202529,629,8528,1128,41
17.11.202528,3928,3927,8427,95
18.11.202527,5527,6527,0527,37
19.11.202527,3527,527,0227,02
20.11.202527,227,3226,8126,99
21.11.202526,7227,8926,6427,59
24.11.202529,7431,0529,4830,6
25.11.20253131,4529,630,83
26.11.20253131,3230,2430,36
27.11.202530,5830,7530,3730,62
28.11.202530,7230,7930,3830,49
01.12.202530,5230,6630,1630,47
02.12.20253435,0233,0434,15
03.12.202534,8234,9233,8634,37
04.12.202534,2734,4233,2533,63
05.12.202533,7533,9233,2633,4
08.12.202533,8334,9733,8334,91
09.12.202534,8236,5234,836,4
10.12.202536,5836,7236,0336,72
11.12.202536,837,1436,1736,41
12.12.202536,5236,7236,1636,37
15.12.202536,6936,9535,8835,88
16.12.202536,1636,1634,635,15
17.12.202535,0535,4134,8335,08
18.12.202534,935,3234,7835,32
19.12.202535,535,9235,3435,92
22.12.202535,6835,9435,4535,55
23.12.202535,4635,9935,435,87
29.12.202535,9736,5335,7236,53
30.12.202536,3437,0236,1537,01