Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,8364
KAPANIŞ 84,81

En Düşük

DÜŞÜK 77,07

En Yüksek

YÜKSEK 91,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201788,3490,2787,8189,98
03.01.201790,591,7690,4990,83
04.01.201791,0291,5789,390,18
05.01.201789,590,5989,4890,34
06.01.201790,3290,789,8190,51
09.01.201790,7990,7989,3189,83
10.01.201789,8490,5288,9989,91
11.01.201789,6990,4289,190,13
12.01.201789,990,3286,7687,46
13.01.201788,1389,287,2287,81
16.01.20178687,1685,586,53
17.01.201786,287,1885,1986,47
18.01.201786,6587,0486,1887
19.01.201786,987,3986,4286,59
20.01.201786,5887,3786,0887,15
23.01.201786,5186,7885,9886,26
24.01.201786,3987,686,3987,33
25.01.201787,8889,487,8388,8
26.01.201789,7689,7687,8888,13
27.01.201787,9987,9987,0987,41
30.01.201787,0587,4585,9486,29
31.01.201786,2786,5184,1784,17
01.02.201784,8385,784,2384,62
02.02.201784,1184,7783,6584,2
03.02.201784,4384,7583,9984,03
06.02.201783,7484,0582,5582,94
07.02.201782,8183,6282,4782,78
08.02.201782,7383,7282,4783,49
09.02.201783,778583,0484,79
10.02.201785,4485,684,6885,07
13.02.201785,2887,2185,186,69
14.02.201786,6886,9585,8986,3
15.02.201786,8187,1485,286,18
16.02.201786,286,2485,0485,45
17.02.201785,3885,4184,2285,03
20.02.201785,786,2584,9985,07
21.02.201785,1986,6784,786,53
22.02.201786,9287,1886,2286,81
23.02.20178787,5985,5985,76
24.02.201785,8285,9283,4784,25
27.02.201784,6385,0284,3684,52
28.02.201784,5984,8483,9884,37
01.03.20178586,9484,8386,67
02.03.201786,4987,3986,3387,18
03.03.201786,7287,6786,4787
06.03.201786,6987,0386,0186,35
07.03.201786,4786,8686,0686,32
08.03.20178687,0285,686,65
09.03.201786,3586,8583,0184,43
10.03.201784,6885,5683,3283,54
13.03.201783,884,3583,5683,89
14.03.201783,984,1183,0183,4
15.03.201783,2683,5582,9283,19
16.03.201784,2984,383,2383,68
17.03.201783,2583,4882,182,89
20.03.201782,5182,781,9682,5
21.03.201782,8484,7781,882,93
22.03.201781,9682,7981,182,74
23.03.201782,9783,2582,1983,08
24.03.201783,483,7582,4483,68
27.03.201783,183,4882,4583,48
28.03.201784,0484,7783,4884,48
29.03.201784,785,3384,1584,81
30.03.20178585,984,885,58
31.03.201785,5885,7784,7285,51
03.04.201785,9886,0884,5284,87
04.04.201784,7684,882,9583,95
05.04.2017848482,9783,24
06.04.201782,882,9581,7682,95
07.04.201782,6583,0182,2782,79
10.04.201783,1783,2782,1182,71
11.04.201782,6583,0282,0182,63
12.04.201783,684,1282,9383,39
13.04.201783,5183,882,6982,83
18.04.201783,4183,4381,8982,44
19.04.201782,7384,3982,6983,98
20.04.201783,5585,3182,9984,08
21.04.201784,2585,4183,9284,93
24.04.201786,4387,6286,2587,43
25.04.201787,78886,9287,77
26.04.201787,8688,9787,5588,66
27.04.201788,488,487,3187,7
28.04.201787,788,2387,3587,65
02.05.201788,5988,7987,0387,71
03.05.201787,5387,5386,6286,9
04.05.201787,6888,7286,6487,3
05.05.201787,589,186,9989,1
08.05.201789,6790,0688,989,89
09.05.201790,1590,1888,589,53
10.05.201789,4490,989,4490,52
11.05.201790,6791,0689,5790,14
12.05.201787,0388,0786,8787,24
15.05.201787,6987,986,5687,35
16.05.201787,1987,2186,4386,69
17.05.201786,1587,0785,686,43
18.05.201786,2486,2983,885,19
19.05.201785,586,7285,3986,18
22.05.201786,5986,7485,1885,9
23.05.201785,7587,4785,6186,27
24.05.201785,8286,1485,1385,77
25.05.201785,9886,0484,8785,24
26.05.201785,0585,283,6484,31
29.05.201784,0584,6483,9484,56
30.05.201784,2484,9483,9484,24
31.05.201784,2584,4283,1783,29
01.06.201783,5185,3183,4884,92
02.06.201785,498785,3585,93
05.06.201785,9385,9385,9385,93
06.06.201785,785,9684,384,83
07.06.201784,7185,3884,2284,6
08.06.201784,5484,9383,7484,11
09.06.201784,284,878484,43
12.06.201784,2585,8884,1384,9
13.06.201785,2185,4584,985,06
14.06.201785,1285,1983,7184,11
15.06.201784,0584,6882,8483,42
16.06.201783,984,3383,1483,36
19.06.201784,184,638484
20.06.201784,584,783,583,65
21.06.201783,3383,6882,6783,6
22.06.201783,5284,4682,9484,17
23.06.201784,284,4582,8583,6
26.06.201783,8884,4683,2983,49
27.06.20178383,582,1782,86
28.06.201782,584,1382,3783,68
29.06.201784,184,2782,1482,72
30.06.201782,8883,0581,281,28
03.07.201780,5183,5280,582,98
04.07.201782,5583,5382,2882,28
05.07.201782,0582,1881,1981,53
06.07.201781,882,1380,581,44
07.07.201781,481,680,8381,38
10.07.201781,7582,1381,1881,62
11.07.201782,483,3882,1183,01
12.07.201783,2584,7883,2584,2
13.07.201783,684,8883,3584,36
14.07.201784,4984,4983,1183,74
17.07.201783,8684,383,4283,65
18.07.201783,4183,682,6183,28
19.07.201783,583,7982,8783,28
20.07.201783,684,382,7483,37
21.07.201783,2783,4480,5881,19
24.07.201779,779,9278,5578,94
25.07.201779,0779,578,2779,43
26.07.201779,580,1578,7679,11
27.07.201778,9778,9778,0378,5
28.07.201778,0478,0477,0777,85
31.07.201777,5477,9677,1377,71
01.08.201778,0179,3377,7778,89
02.08.201779,279,6677,9478,86
03.08.201779,880,0879,1179,38
04.08.201779,4982,4379,2181,35
07.08.201781,5781,980,4781
08.08.201780,8681,3380,1780,79
09.08.201780,1980,4979,5880,07
10.08.20178080,1779,2480,05
11.08.201779,6580,3979,3679,95
14.08.201780,480,8980,1680,2
15.08.201780,680,9379,780
16.08.201780,580,6580,0180,14
17.08.201780,380,4679,5679,81
18.08.201779,1479,5478,7679,54
21.08.201779,4579,8378,3578,97
22.08.201779,2979,6379,0379,38
23.08.201779,4479,7878,8979,11
24.08.201779,2580,578,979,79
25.08.201779,9780,379,279,29
28.08.201779,0579,3578,1479,21
29.08.201778,5678,7977,6678,32
30.08.201778,7978,9378,2878,37
31.08.20177878,5277,478
01.09.201778,279,0877,8979
04.09.201778,2779,6478,2379,13
05.09.201779,3881,179,2580,5
06.09.201780,282,7180,0381,76
07.09.201782,3383,4582,382,65
08.09.201782,2182,9482,0582,52
11.09.201782,9883,1382,2382,85
12.09.201783,2483,9782,883,6
13.09.201783,4884,3383,4584,07
14.09.201783,984,6483,984,37
15.09.201784,1784,8383,6784,83
18.09.201785,1185,2584,6284,62
19.09.201784,4984,9283,9284,71
20.09.201784,584,984,1284,46
21.09.201784,7185,5484,6185,14
22.09.20178585,7384,7885,09
25.09.201784,928584,484,78
26.09.201784,4885,2384,4884,89
27.09.201785,3685,7784,8484,97
28.09.201784,9885,0383,9184,42
29.09.201784,3885,8383,8385,83
02.10.20178686,785,7586,16
03.10.201786,1686,1686,1686,16
04.10.201786,688,6486,2588,48
05.10.201788,789,2888,5188,71
06.10.201788,5589,3588,5189,05
09.10.201789,389,388,5688,87
10.10.201788,9188,9188,0588,42
11.10.201788,6388,8287,9288,39
12.10.201788,3988,587,4987,82
13.10.201788,0488,0486,8287,27
16.10.201787,2787,7286,9987,08
17.10.20178787,8386,2987,44
18.10.201788,1488,6387,888,2
19.10.201787,6287,986,0887,41
20.10.201787,6687,886,2286,3
23.10.201786,2986,785,786,01
24.10.201785,7886,6385,1386,42
25.10.201786,4486,4584,9285,46
26.10.201785,2686,5985,186,28
27.10.201786,5987,986,587,22
30.10.201787,2787,8187,1687,5
31.10.201787,587,587,587,5
01.11.201788,1289,9788,0289,34
02.11.201789,1790,4189,0789,87
03.11.201789,790,589,2189,57
06.11.201789,490,6889,2189,97
07.11.201788,688,787,387,42
08.11.201787,4688,1987,0387,24
09.11.201787,3787,9686,3586,93
10.11.201787,1287,3685,886,34
13.11.201786,4586,7185,2686,2
14.11.201786,5486,6585,8186,12
15.11.201785,7285,8384,4885,3
16.11.201785,9686,185,2685,33
17.11.201785,585,5784,5984,93
20.11.201784,4885,9484,4585,18
21.11.201785,1887,7184,9486,78
22.11.201786,9587,8886,5886,58
23.11.201786,387,1386,0586,34
24.11.201786,4487,1986,1686,38
27.11.201785,886,2485,3685,69
28.11.201784,985,2284,5584,95
29.11.201785,6586,0784,484,73
30.11.201784,6785,6484,5784,68
01.12.201784,6684,6982,8783,57
04.12.201784,785,9484,2685,33
05.12.20178585,828585,46
06.12.201784,6985,2283,5485,06
07.12.201784,985,2983,9684,85
08.12.201784,5585,9684,5385,48
11.12.201785,5785,7685,2185,49
12.12.201784,718684,0686
13.12.201785,6786,785,5785,71
14.12.201785,7186,6285,3586,18
15.12.201785,8785,9785,3285,95
18.12.201786,5287,5686,4186,96
19.12.201786,7187,7886,6687,1
20.12.201787,2887,5486,5186,93
21.12.201786,9388,0586,8287,84
22.12.201787,7187,7186,9987,52
27.12.201787,8688,2287,2587,26
28.12.201787,487,486,987,14
29.12.201787,4187,4186,7586,83