Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,4897
KAPANIŞ 80,4856

En Düşük

DÜŞÜK 67,58

En Yüksek

YÜKSEK 100,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202288,9191,7588,7491,33
04.01.202291,8994,2491,1994,19
05.01.202294,596,3993,9496,24
06.01.202294,797,3294,6196,22
07.01.20229696,5395,0295,6
10.01.202298,4999,0496,4397,2
11.01.202297,9998,296,5698,02
12.01.202298,698,9397,1297,45
13.01.202297,3899,397,2699,02
14.01.202298,83100,4298,7299,32
17.01.202299,88100,0698,5599,02
18.01.202298,3799,6797,3498,94
19.01.202298,3999,3597,5497,86
20.01.202296,6498,0395,896,83
21.01.202295,295,5693,9795,56
24.01.20229596,490,891,48
25.01.202292,6593,290,9492,08
26.01.202292,8494,9192,6994,17
27.01.202293,0195,1692,9194
28.01.20229494,0390,1992,4
31.01.202293,3893,7192,1592,95
01.02.202293,2194,3993,0294,29
02.02.202294,594,8293,4193,68
03.02.202293,3794,6793,2493,76
04.02.202294,3694,3689,0689,66
07.02.202290,2990,989,8189,86
08.02.202289,7691,8789,4289,91
09.02.202290,693,9590,293,33
10.02.202293,1193,6592,4492,77
11.02.202291,5995,7390,9795,3
14.02.202292,4293,1190,7992,59
15.02.202292,4394,9991,9494,93
16.02.202294,9296,0293,3494,05
17.02.202294,7397,2394,5795,97
18.02.202296,3697,694,9595,38
21.02.202296,6196,9391,4992,29
22.02.202289,6392,3189,4490,93
23.02.20229193,8290,9591,62
24.02.202287,2588,8784,1584,99
25.02.202286,3888,1484,1388,02
28.02.202285,0486,5683,2286,56
01.03.202286,1687,582,0782,49
02.03.202280,3382,0779,3180,56
03.03.202280,681,0176,8877,51
04.03.202275,676,4872,4973,1
07.03.202269,6672,8767,5870,52
08.03.202269,373,268,871,05
09.03.202274,0176,2572,4576,2
10.03.202276,2676,7470,2272
11.03.202272,9275,467272,42
14.03.202274,6476,3773,9874,43
15.03.202273,6375,7871,775,32
16.03.202277,5479,2876,1878,4
17.03.202279,3479,475,5176,67
18.03.202276,276,6674,7575,9
21.03.202276,2477,9775,7477,44
22.03.202278,3579,7677,3579,06
23.03.202280,3480,877,8578,26
24.03.202278,3179,0177,3278,47
25.03.20227878,4677,277,89
28.03.202278,179,9578,0478,24
29.03.202279,8383,4779,1882,63
30.03.202281,782,1680,1280,26
31.03.202281,381,7178,4178,6
01.04.202278,5180,1378,3479
04.04.202279,680,1777,9779,85
05.04.202279,7480,6277,7978,18
06.04.202277,8878,0674,8576,3
07.04.202276,5477,9275,6775,67
08.04.202277,277,7376,2677
11.04.202276,176,9375,1175,99
12.04.202274,8576,9774,2876,09
13.04.20227676,375,0476,25
14.04.202276,3677,1675,8276,24
19.04.202276,4678,2575,8978,02
20.04.202278,5480,1978,0979,2
21.04.202279,3980,7278,6880,08
22.04.202278,9979,8978,5278,52
25.04.202276,778,3176,577,47
26.04.202278,5679,0176,1976,27
27.04.202276,2877,7975,4676,57
28.04.202277,579,0876,777,8
29.04.202278,5878,9777,7778,51
02.05.202277,7478,4574,3677,64
03.05.202278,2179,9877,8779,98
04.05.202280,2780,779,4779,47
05.05.202281,658377,7778,03
06.05.202278,380,0377,4679,06
09.05.202279,279,8777,6277,62
10.05.202278,9979,7378,178,21
11.05.202279,0282,7378,682,26
12.05.202275,676,1274,2675,78
13.05.202276,8677,8775,777,66
16.05.202277,4378,3476,6477,66
17.05.202278,6579,578,0678,62
18.05.202278,9779,6178,0278,02
19.05.202276,677,8475,5877,84
20.05.202278,6179,1877,2477,45
23.05.202278,6578,8377,0678,24
24.05.202277,3478,5477,2977,79
25.05.202278,6378,9377,3978,55
26.05.202279,1980,4378,5780,25
27.05.202280,380,8579,4980,77
30.05.202281,0181,7980,4381,48
31.05.202281,3281,6480,1780,63
01.06.202281,5383,1881,2582,33
02.06.202282,8784,0982,7483,82
03.06.202284,4484,4782,6382,93
06.06.202283,6184,0582,6683,58
07.06.202282,9183,3681,8482,59
08.06.202282,688482,6283,5
09.06.202283,4183,4681,882,66
10.06.202281,9682,2680,1980,54
13.06.202278,7879,6177,3677,97
14.06.202278,878,876,9277,61
15.06.202278,8879,8978,5179,54
16.06.202279,4579,4676,5477,15
17.06.202277,6778,1776,3577,6
20.06.20227878,877,2178,72
21.06.202279,1380,5378,9279,66
22.06.202278,1278,8477,0178,16
23.06.202278,0578,4574,974,9
24.06.202275,2775,3372,5774,94
27.06.202275,6177,2975,2175,73
28.06.202276,6377,7476,3476,48
29.06.20227575,6373,9374,52
30.06.202273,2273,7870,5773,46
01.07.202272,8674,0572,1573,76
04.07.202274,4774,5772,2872,79
05.07.202273,3173,5471,2271,5
06.07.202272,2572,971,3171,37
07.07.202272,5575,3772,4274,78
08.07.202274,1576,6973,676,04
11.07.202274,1575,2973,6173,79
12.07.202273,174,4272,5374,42
13.07.202273,7273,7272,0172,46
14.07.202272,9974,1371,3572,22
15.07.202272,5375,1272,0575,12
18.07.202275,376,5474,8776
19.07.202275,4579,3875,0678,13
20.07.202278,1378,676,0477,53
21.07.202277,2178,375,9376,89
22.07.202276,7177,5876,2977,1
25.07.202276,9978,5876,577,97
26.07.202277,6177,6975,4476,08
27.07.202276,576,9876,0676,58
28.07.202277,2278,4377,2178,43
29.07.202278,8979,8178,4679,48
01.08.202279,9380,7679,5979,89
02.08.202279,4381,1378,9381,08
03.08.202278,937975,4676,57
04.08.202277,3478,1175,9676,27
05.08.202275,8477,2475,5676,61
08.08.202277,0978,176,9178,1
09.08.20227878,3676,9377,09
10.08.202276,978,1576,6577,99
11.08.202278,478,477,0277,71
12.08.202278,2478,8777,9378,55
15.08.202278,8178,9277,3678,12
16.08.202278,3679,2878,379,25
17.08.202279,479,6277,2977,29
18.08.202277,778,5977,5477,89
19.08.202277,377,5375,6975,81
22.08.202275,3875,637373,02
23.08.202272,8274,7572,6974,52
24.08.202273,9474,6673,4374,14
25.08.202274,9175,1273,7874,47
26.08.202274,7975,3472,9973,12
29.08.202272,6373,7672,0673,51
30.08.202273,8375,2573,3873,81
31.08.202274,5575,0973,2873,47
01.09.202272,973,1572,0872,81
02.09.202273,775,4172,9675,11
05.09.202272,3573,1372,0472,44
06.09.202272,773,9772,5472,82
07.09.202272,174,3772,174,07
08.09.202274,1474,4472,2472,95
09.09.202273,0974,7673,0673,51
12.09.202274,2175,9974,2175,78
13.09.202275,8876,7274,6674,86
14.09.202274,675,2673,8874,65
15.09.202274,9775,573,8674,68
16.09.202273,9474,5172,7574,39
19.09.202274,5476,0973,8375,7
20.09.202275,8476,8474,5775,07
21.09.202274,375,3173,4675,25
22.09.202273,9775,0573,6374,17
23.09.202274,2574,2571,1271,38
26.09.202270,8873,2570,5972,16
27.09.202273,1673,6671,5471,76
28.09.202270,8571,9670,2571,58
29.09.202271,871,8268,4469,13
30.09.202269,8370,5168,7869,99
03.10.202269,5971,1468,6170,73
04.10.20227273,0171,672,85
05.10.202272,5972,5970,6471,47
06.10.202272,1272,9571,6171,97
07.10.202271,7872,6771,4771,7
10.10.202270,672,9870,5572,03
11.10.202271,6172,3870,372,38
12.10.202272,3473,3471,4373,17
13.10.202272,8874,5172,1974,24
14.10.202275,5676,0574,4275,02
17.10.202275,1176,9974,876,53
18.10.20227778,8676,577,62
19.10.202278,2678,6477,1577,66
20.10.202277,578,476,8377,53
21.10.20227777,676,3377,43
24.10.202277,9978,6675,7477,91
25.10.202278,478,8477,2778,22
26.10.202278,2279,1477,5379,07
27.10.202279,1179,8878,7179,57
28.10.202278,5479,7378,1279,56
31.10.202279,5379,9478,8479,52
01.11.202279,9881,1279,880,28
02.11.202280,5180,8779,5280,24
03.11.202278,3178,575,0676,5
04.11.202276,8980,0476,2279,8
07.11.202279,5381,1479,2181,03
08.11.20228181,1980,3980,49
09.11.202280,7980,8779,3780,25
10.11.20228083,379,982,85
11.11.202283,7384,3383,2684,24
14.11.202284,7685,8484,1385,03
15.11.202285,2785,4484,385,18
16.11.202284,948581,3682,53
17.11.20228383,5281,5382,27
18.11.202282,7784,1982,6984,15
21.11.202283,9184,383,5383,6
22.11.202283,4484,4182,9484,1
23.11.202284,3484,482,883,77
24.11.202284,384,8283,7884,01
25.11.202284,5284,5283,5183,96
28.11.202283,2783,783,0483,44
29.11.202283,8384,9983,3784,75
30.11.20228586,3784,886,31
01.12.202286,6286,7184,4285,14
02.12.202284,8985,9584,6385,26
05.12.202285,3186,0685,0485,86
06.12.202285,6586,0584,9185,19
07.12.202284,985,7984,3684,56
08.12.202282,9583,6982,482,96
09.12.202283,3284,7882,884,54
12.12.202284,3184,683,884,43
13.12.202284,7686,2583,7384,01
14.12.202283,884,4483,5183,85
15.12.202283,3183,982,4182,8
16.12.202282,7983,582,1682,62
19.12.202282,9783,9682,9283,62
20.12.202283,1483,682,783,35
21.12.202283,5184,3382,9484,15
22.12.202284,3784,5682,9483,3
23.12.202283,3684,0383,0883,5
27.12.202284,0584,3583,583,65
28.12.2022848482,9983,26
29.12.202282,9684,0782,9483,83
30.12.202283,5583,7983,2483,38