Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,3733
KAPANIŞ 83,3987

En Düşük

DÜŞÜK 68,21

En Yüksek

YÜKSEK 96,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202173,0373,5271,2371,86
05.01.20217172,0570,3570,86
06.01.202171,4272,4970,4970,99
07.01.202171,1371,770,0171,02
08.01.202171,967269,6470,49
11.01.202169,970,3868,5669,3
12.01.202169,1370,2468,5169,84
13.01.202169,6969,8668,8569,12
14.01.202169,0970,5669,0369,78
15.01.202169,0970,3868,5269,41
18.01.202168,6169,6268,469,49
19.01.202169,857068,2168,34
20.01.20216970,7968,8270,79
21.01.202171,0671,8170,471,28
22.01.202170,4372,1269,5771,25
25.01.202171,872,4469,5670,21
26.01.202170,1673,2169,7872,08
27.01.202171,9472,0370,571,31
28.01.202169,2871,0868,3670,91
29.01.202169,470,8769,0570,01
01.02.202170,8170,9569,5569,88
02.02.202170,572,0870,4971,41
03.02.202172,2973,0571,5771,73
04.02.202171,8572,5469,7670,77
05.02.202170,9270,9269,7570,05
08.02.202170,3770,9869,8169,81
09.02.202169,870,0969,370,09
10.02.202170,1671,1469,4170
11.02.202170,2371,2169,870,58
12.02.202170,3970,469,6270,25
15.02.202170,6571,0470,1770,76
16.02.202170,9671,3170,5770,92
17.02.202170,8971,3870,3470,86
18.02.202171,4772,2270,771,03
19.02.202171,267270,6671,58
22.02.202170,7871,4370,271,27
23.02.202171,0971,3468,8769,32
24.02.202169,1570,668,9470,39
25.02.202170,7572,4470,771,5
26.02.202170,4871,5570,1871,5
01.03.202172,172,5971,5672,1
02.03.202172,0672,9872,0172,56
03.03.20217376,17376,1
04.03.202175,8676,6475,1676,29
05.03.202176,2776,7975,0575,67
08.03.202176,5479,8576,5379,64
09.03.202179,6480,4178,4579,59
10.03.202179,6481,3479,5181,34
11.03.202181,581,5878,5278,52
12.03.202177,4377,5976,1177,48
15.03.202177,8578,9277,7777,8
16.03.202178,3780,9978,3580,5
17.03.202181,8185,5381,2885,46
18.03.20218788,7885,8386,12
19.03.202184,8985,0182,3282,49
22.03.202182,5385,0682,2784,69
23.03.202184,2285,2583,3683,43
24.03.202181,9583,2381,2282,59
25.03.202181,9183,5881,5583,5
26.03.202184,1484,583,4783,79
29.03.202184,585,7183,9685,6
30.03.20218689,3785,8388,8
31.03.202188,6989,4787,6688,47
01.04.202189,5990,0488,2188,67
06.04.202189,690,6889,4589,6
07.04.202189,6190,5388,6389,07
08.04.202189,990,0687,2288,17
09.04.202188,3688,4587,6988
12.04.202189,289,3688,3988,95
13.04.202188,9789,5588,3488,34
14.04.202188,0888,186,9187,21
15.04.202187,487,987,1187,47
16.04.202187,7588,8687,4788,38
19.04.202188,9889,1687,6687,7
20.04.202187,5388,4385,786,18
21.04.202186,586,5683,8185,21
22.04.202185,5486,5885,1586,18
23.04.202185,8486,8785,4686,31
26.04.202186,3586,7985,7986,79
27.04.202186,786,785,3586,21
28.04.202186,5586,5585,8985,89
29.04.202185,7985,8383,0783,8
30.04.20218484,9483,3683,4
03.05.202183,8184,5583,5884,13
04.05.202184,3984,5481,6181,85
05.05.202182,0583,1881,3882,97
06.05.202183,1184,1782,783,39
07.05.202182,9885,1782,583,64
10.05.202184,4285,2383,9885,18
11.05.202184,2584,6983,3684,22
12.05.20218484,758384,48
13.05.202182,3782,3779,7681,85
14.05.202182,983,7281,783,68
17.05.202183,8385,0283,8384,69
18.05.202185,4986,2283,9885,07
19.05.202184,284,5882,883,7
20.05.202184,484,6983,384,69
21.05.202185,686,2984,9285,3
25.05.20218686,6785,4785,77
26.05.202186,2286,585,2586,32
27.05.202186,3487,8185,7287,68
28.05.202187,8287,9687,1487,21
31.05.202186,4887,2686,3286,7
01.06.202187,6789,3687,6789,01
02.06.202189,2290,6488,8390,3
03.06.202190,594,290,3793,87
04.06.20219495,393,6894,4
07.06.202194,7795,8994,1795,89
08.06.202195,879694,2295,52
09.06.202195,496,3993,9694,6
10.06.202194,194,2792,8492,85
11.06.202193,1794,8492,7194,74
14.06.202194,7595,1794,1994,79
15.06.202194,8694,9194,1494,41
16.06.202194,8695,2592,5292,98
17.06.202192,3794,291,4293,26
18.06.202193,2893,5190,5890,95
21.06.202189,7793,2789,3793,13
22.06.202193,6193,6992,592,97
23.06.202192,8293,3491,3791,37
24.06.202192,1293,0391,8192,53
25.06.202192,3892,5391,5492,4
28.06.202192,0692,3290,5390,76
29.06.202190,8892,0890,891,26
30.06.202191,0591,488,7589,31
01.07.202189,6790,3689,2589,97
02.07.202190,291,1589,7590,09
05.07.202189,8290,0888,9689,4
06.07.202189,3589,3585,7986,03
07.07.20218687,1384,7586,3
08.07.202186,1286,1283,4684,47
09.07.202185,287,6884,9387,68
12.07.202187,6189,1586,8188,8
13.07.202189,389,4387,6488,18
14.07.202187,8989,2687,5688,51
15.07.202189,1989,4986,7487,28
16.07.202187,8687,9885,485,5
19.07.202185,385,3781,882,44
20.07.202182,9183,6481,9183
21.07.202183,3385,1881,9484,14
22.07.202184,7885,4783,6783,76
23.07.202184,188684,1185,55
26.07.20218585,5983,8585,52
27.07.202184,8484,8483,3483,88
28.07.202184,1484,6183,5183,8
29.07.202184,0385,1483,5185,07
30.07.202184,1984,783,4383,88
02.08.202184,828684,4484,9
03.08.202182,6682,8180,2680,52
04.08.202181,482,1680,881,49
05.08.202181,3581,7280,4281,2
06.08.202180,9182,5580,7682,12
09.08.202182,0382,0781,1781,71
10.08.202181,7682,1681,5481,85
11.08.202181,8682,4881,2182,29
12.08.202182,4483,482,0283,36
13.08.202183,3583,982,8183,09
16.08.202182,1882,5781,2581,47
17.08.20218181,280,1980,35
18.08.202180,5280,5278,9479,85
19.08.202177,3578,4577,0877,43
20.08.20217777,0975,4176,98
23.08.202178,2478,4876,5776,8
24.08.202177,278,9776,9378,42
25.08.202178,3578,9977,4278
26.08.202177,2578,2276,6977,94
27.08.202178,2878,4977,3478,28
30.08.202178,679,2477,7879,05
31.08.202179,4881,1879,4480,37
01.09.202181,3481,5679,1579,47
02.09.202179,698079,379,42
03.09.202179,980,379,0279,4
06.09.202179,5180,3479,4679,85
07.09.202179,980,9879,8380,47
08.09.20218080,0678,2978,61
09.09.20217879,0177,7778,64
10.09.202178,579,578,1279,15
13.09.20218081,7979,8981,63
14.09.202181,7483,0481,5582,15
15.09.202182,0183,4781,9383,09
16.09.202183,4783,7782,0782,07
17.09.202182,8483,0480,0580,36
20.09.202178,5578,8376,5577,89
21.09.202178,5279,8778,4878,92
22.09.202179,981,5879,5281,46
23.09.202182,1582,4180,881,35
24.09.202180,8281,998081,59
27.09.202182,3282,9682,1582,69
28.09.202182,9984,882,5582,69
29.09.202183,584,8583,1284,47
30.09.202184,7584,982,5982,76
01.10.202181,8284,4781,1583,83
04.10.202183,6884,2982,9383,42
05.10.202183,583,8482,6983,71
06.10.202182,8182,9180,6481,61
07.10.202182,8284,2482,5683,45
08.10.202183,7884,8883,6484,68
11.10.202184,3586,6884,1586,57
12.10.20218687,0185,786,5
13.10.202186,687,5985,6685,82
14.10.202186,787,0386,1286,36
15.10.202186,6687,7586,487,56
18.10.202187,4687,8185,9986,37
19.10.202186,686,6685,3785,46
20.10.202185,1286,0483,2684,67
21.10.202183,585,2983,3684,24
22.10.202184,3286,284,0785,69
25.10.202185,5887,7385,4687,54
26.10.202187,989,0187,1388,42
27.10.202188,1588,9687,7288,55
28.10.202187,8288,18787,34
29.10.202186,7787,5186,1387,24
01.11.202187,4688,887,488,28
02.11.202188,0888,6487,6988,64
03.11.2021889087,3389,96
04.11.20219091,4489,2289,99
05.11.202189,8592,3289,6591,85
08.11.202191,7391,8190,7691,09
09.11.202191,391,5790,3990,66
10.11.202190,6791,8290,0691,76
11.11.202191,7892,5291,5392,33
12.11.202192,593,1491,9293,02
15.11.202192,993,7292,7493,48
16.11.202193,7694,5792,7593,21
17.11.202193,3693,9992,4493,62
18.11.202193,8394,9893,1894,2
19.11.20219595,4492,3693,2
22.11.202193,3295,293,2594,78
23.11.20219494,7693,3994,44
24.11.202194,2394,8391,8192,49
25.11.202192,8593,0290,7291,13
26.11.202187,9888,0785,5185,51
29.11.20218687,9885,1785,78
30.11.202184,9585,683,3884,98
01.12.202185,9988,9285,5888,64
02.12.202187,4788,8787,0788,43
03.12.202189,5389,6187,1487,5
06.12.202188,0388,886,8288,42
07.12.202189,4491,0289,1890,84
08.12.202190,8591,2189,1391,13
09.12.202191,4991,879090,22
10.12.202189,5390,1988,9589,66
13.12.202189,891,8889,5589,88
14.12.202189,9890,0488,2288,4
15.12.202188,8989,4188,2388,27
16.12.202189,7590,3189,2789,64
17.12.202188,8389,0586,0986,92
20.12.202184,3686,2383,3685,19
21.12.202186,2687,1485,3687,09
22.12.20218787,4486,0587,44
23.12.20218889,4687,9889,17
27.12.202188,7290,1188,6190
28.12.202190,0990,6989,7589,95
29.12.202189,8989,9788,8789,2
30.12.202189,3989,588,1288,49