Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,8401
KAPANIŞ 81,8433

En Düşük

DÜŞÜK 62,96

En Yüksek

YÜKSEK 97,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202578,5478,9676,2478,1
03.01.202577,7278,0276,176,42
06.01.202577,6481,777,6279,8
07.01.202579,680,2878,7478,86
08.01.202578,4878,7676,4676,76
09.01.202576,1276,5275,1475,52
10.01.202575,3277,8474,5276,38
13.01.202576,3277,1675,2876,22
14.01.202577,377,8475,9875,98
15.01.202576,577,475,977,04
16.01.202577,9678,0276,2476,24
17.01.202576,777,8676,4277,1
20.01.202577,2480,2876,4679,26
21.01.202578,1878,877,5677,84
22.01.202578,579,3477,8878,22
23.01.202578,778,7677,1477,38
24.01.202578,0680,777,9278,84
27.01.202579,2281,0878,5281,04
28.01.202581,281,7878,6478,8
29.01.202578,8879,7678,2879,3
30.01.202579,580,1278,8279,88
31.01.202579,8680,1478,678,6
03.02.202574,6476,9273,4876,72
04.02.202576,6877,575,2477,16
05.02.202576,57775,6876,32
06.02.202576,2878,275,7877,62
07.02.202577,8478,5876,1276,38
10.02.202576,4877,4876,3477,04
11.02.202576,877,0475,4876,22
12.02.202576,2477,1675,5476,24
13.02.202577,681,4677,5680,86
14.02.202579,983,3679,982,96
17.02.202582,9884,1682,3284,08
18.02.202584,284,4882,6884,32
19.02.202584,1284,2281,9282,4
20.02.20258183,8880,982,5
21.02.202582,6683,281,9882,58
24.02.202584,6884,6882,6883,38
25.02.20258385,782,7685,68
26.02.202585,8686,9485,3886,92
27.02.202584,7885,4682,983,62
28.02.202582,4884,3281,9483,9
03.03.202583,3887,483,1684,92
04.03.202582,4682,9879,0679,92
05.03.202582,585,1882,4283,36
06.03.202584,887,5284,4886,98
07.03.202585,988782,8883,62
10.03.202585,2886,4883,3285,66
11.03.202584,6488,2683,7684,32
12.03.20258585,38384,28
13.03.202583,284,1881,7682,32
14.03.20258083,6478,6682,1
17.03.202582,383,8881,5883,54
18.03.20258486,3883,884,66
19.03.202583,884,6481,7482,78
20.03.202582,3682,7279,479,86
21.03.202579,580,177,9479,16
24.03.202581,281,278,379,44
25.03.202580,0681,9280,0280,92
26.03.202581,6281,7279,2679,28
27.03.202575,878,0475,4277,26
28.03.202576,677,7675,3875,94
31.03.202575,2675,5872,7273,68
01.04.202574,475,4873,774,1
02.04.202573,3674,0672,773,74
03.04.20257174,9270,5271,12
04.04.202570,7671,466,9468
07.04.202564,871,0663,8667,08
08.04.202568,168,3865,5665,68
09.04.202563,2866,362,9663,52
10.04.202572,4672,4664,8865,1
11.04.202566,1466,5464,5866,36
14.04.202567,9669,0867,4468,66
15.04.202570,271,6469,3670,14
16.04.202569,370,568,2870,5
17.04.202570,2270,7469,3270,26
22.04.20257171,869,7871,78
23.04.202572,7275,0672,4873,64
24.04.202573,375,373,0274,8
25.04.202575,4876,3475,0676,32
28.04.202576,7477,576,3476,34
29.04.202576,2676,8875,1876,52
30.04.202575,7877,4473,474,3
02.05.202575,776,2474,4874,82
05.05.202575,1675,7474,775,02
06.05.202575,9476,2273,5474,86
07.05.202576,778,0275,1876,1
08.05.202576,778,6676,4678,24
09.05.202578,9880,2678,979,68
12.05.202581,384,781,381,52
13.05.202582,483,9881,983,98
14.05.2025848482,1682,3
15.05.202578,178,9277,1677,58
16.05.202577,6878,1876,6676,92
19.05.202576,777,7276,777,56
20.05.202577,5479,5276,5279,3
21.05.202578,8279,2277,9679,02
22.05.202578,0278,6877,578,16
23.05.202578,0478,974,0275,26
26.05.202576,6877,1475,976,8
27.05.202576,777,376,3476,44
28.05.202576,5879,9276,5679,74
29.05.202580,3680,6278,4878,48
30.05.202578,478,9678,178,1
02.06.20257777,4476,0876,2
03.06.202576,3877,6275,777,62
04.06.202577,7678,476,6877,24
05.06.202577,3677,8675,9676,98
06.06.202576,4277,3676,1276,68
09.06.202576,4677,1476,4677,02
10.06.202578,5878,7676,7477,84
11.06.202578,678,687777,14
12.06.202576,177,375,5476,76
13.06.20257575,774,7475,3
16.06.202575,3875,5473,8874,06
17.06.202573,6874,4673,1673,44
18.06.202573,1473,2672,0272,54
19.06.20257272,5671,4271,5
20.06.202571,7872,8471,7872
23.06.202571,572,470,9472,22
24.06.202573,574,3472,8873,16
25.06.202573,1473,5272,6472,92
26.06.202573,4273,4872,572,96
27.06.202574,1677,173,8476,84
30.06.202577,477,4275,1475,46
01.07.202575,0475,4474,0675,3
02.07.202576,4279,0875,9479,08
03.07.202579,8879,8877,9478,34
04.07.202577,778,567777,84
07.07.202577,578,3877,4478,06
08.07.202578,4480,1277,5879,82
09.07.202580,282,7479,9282
10.07.20258286,1681,3685,4
11.07.202585,485,884,585,58
14.07.202583,4684,5283,0883,46
15.07.202583,7685,1883,6285,06
16.07.202584,048583,8884,46
17.07.202585,586,183,483,84
18.07.202584,0284,6283,1683,52
21.07.202583,3484,582,7484,5
22.07.202584,584,583,1483,24
23.07.202585,7487,7885,7286,7
24.07.202588,7888,8886,3486,62
25.07.202585,9889,0285,1489,02
28.07.202590,1690,985,386,1
29.07.202586,3487,4685,9886,16
30.07.202586,1886,7684,3884,48
31.07.202584,484,882,7283,88
01.08.202583,4883,6881,7682,1
04.08.202582,0482,5881,682,58
05.08.202583,0483,8682,4283,74
06.08.202584,4485,3283,9884,74
07.08.202584,9486,984,4286,36
08.08.20258787,9886,2487,44
11.08.202587,988,186,2286,58
12.08.202586,8687,6886,287,5
13.08.202587,588,7287,188,68
14.08.202588,888,9688,2888,84
15.08.202590,3290,9289,9290,14
18.08.202589,6690,0888,6289,32
19.08.202589,491,6489,391,42
20.08.20259191,0290,2490,8
21.08.202590,490,8489,8490,42
22.08.202590,291,7290,1291,42
25.08.202591,3891,5290,8690,94
26.08.202590,691,590,1890,48
27.08.20259191,6289,4489,48
28.08.202589,7491,289,6490,18
29.08.202589,8490,2688,9689,46
01.09.202589,990,789,7890,52
02.09.202590,4490,688,3888,6
03.09.20258989,3488,2888,28
04.09.202588,2289,1688,2288,6
05.09.202589,489,5688,2488,44
08.09.202588,889,1687,3487,92
09.09.202587,8288,5483,0884,26
10.09.202584,1684,683,4284,04
11.09.20258484,5483,1284,34
12.09.202584,484,682,5683,82
15.09.202584,2684,4483,0883,56
16.09.202583,6284,182,8283,12
17.09.202583,483,882,2282,98
18.09.202583,0883,9883,0283,42
19.09.202583,584,3482,6283,26
22.09.20258282,4680,682,34
23.09.202582,584,2282,3483,62
24.09.202583,1685,8682,5684,82
25.09.202585,386,7684,7884,82
26.09.202585,3286,2685,1685,74
29.09.202585,9286,0685,285,56
30.09.202585,4885,7284,9485,44
01.10.202584,8486,384,7285,8
02.10.202586,6687,3686,1487,14
03.10.202587,2887,4486,186,42
06.10.202586,8289,2886,7289,28
07.10.202589,6689,9687,4887,48
08.10.20258484,5279,0680,26
09.10.202580,3282,179,9480,3
10.10.202581,1281,1878,0278,48
13.10.202579,180,047979,14
14.10.202579,0479,3478,4878,6
15.10.202578,4279,178,1478,88
16.10.202579,6479,7278,3479,58
17.10.202578,8880,5478,7680,22
20.10.202580,4281,4479,8281,16
21.10.202581,381,7880,5681,44
22.10.202581,3881,3879,2880,48
23.10.202579,9480,9679,6480,38
24.10.202580,6481,480,4481,16
27.10.202581,481,980,7281,52
28.10.20258181,988181,24
29.10.20258283,3281,5682,1
30.10.202582,2682,580,9881,38
31.10.202581,681,6680,780,72
03.11.202580,6482,480,6481,54
04.11.202580,980,9479,6480,3
05.11.202580,0485,9478,8885,8
06.11.202585,986,4284,0484,3
07.11.202584,7886,4484,6486,14
10.11.202586,787,386,3486,92
11.11.202586,9287,8885,6687,32
12.11.202587,989,8287,8689,06
13.11.202589,489,888,388,8
14.11.202588,588,7687,4288,74
17.11.202588,528986,9287
18.11.202586,0886,2884,4884,66
19.11.202584,385,9284,1285,2
20.11.202585,285,4283,8684,42
21.11.202583,6685,6683,5885,08
24.11.202586,887,348687,04
25.11.202586,6687,9685,7687,64
26.11.202587,6487,6686,5887,4
27.11.202587,1288,287,1287,9
28.11.202588,0688,5287,4888,04
01.12.20258889,4287,5889,38
02.12.20258989,9688,7289,56
03.12.20258990,4287,989,34
04.12.202590,4893,1890,3692,78
05.12.202592,8697,0492,6496,1
08.12.202595,9497,5495,6696,78
09.12.202597,597,9296,4297,24
10.12.20259797,595,395,98
11.12.202596,2896,3293,6695,4
12.12.202595,6296,5295,4296,38
15.12.202596,3497,1494,5494,54
16.12.202595,2295,59394,32
17.12.202593,929492,5492,96
18.12.202592,7893,6292,3492,7
19.12.202593,194,129393,46
22.12.20259494,0492,5693,2
23.12.202592,6292,992,1492,42
29.12.202592,6893,5692,3493,44
30.12.202593,2493,5892,6293,14