Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,4853
KAPANIŞ 99,5318

En Düşük

DÜŞÜK 83,6

En Yüksek

YÜKSEK 113,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202383,685,9283,685,8
03.01.202385,9987,1885,7185,83
04.01.202386,0587,9886,0187,88
05.01.20238889,2887,5688,95
06.01.202388,8589,7187,0889,53
09.01.202389,8490,4189,4889,98
10.01.202390,1490,9589,8490,52
11.01.202390,791,7890,3391,78
12.01.202391,9593,3691,6493,22
13.01.202392,4992,4990,7391,74
16.01.202391,9992,2291,3191,84
17.01.202391,9992,5690,5291,98
18.01.202391,6492,1591,1391,43
19.01.202390,6890,9789,5890,02
20.01.20239090,6689,3289,97
23.01.202390,3191,6890,0291,53
24.01.202391,7691,9890,8991,79
25.01.202391,5191,9591,191,79
26.01.202392,2692,5691,8992,35
27.01.202392,7993,3292,3992,94
30.01.202391,4792,591,3291,48
31.01.202391,5393,2491,1393,23
01.02.202393,9295,2793,0695,27
02.02.202395,0898,4994,5897,79
03.02.202397,0997,9696,597,58
06.02.202397,1198,0296,2297,06
07.02.202397,2697,9796,7897,4
08.02.202397,598,4796,5597,57
09.02.202398,0999,4697,9999,46
10.02.202399,2699,4997,4297,77
13.02.202398,398,8397,6197,61
14.02.202397,9598,5297,497,74
15.02.202397,7699,2397,6399,18
16.02.202399,699,9798,2999,24
17.02.202399,199,9198,799,75
20.02.202399,92100,5299,6299,67
21.02.202399,5999,6797,9798,7
22.02.202398,398,7597,6698,43
23.02.202398,71100,0498,5399,65
24.02.202399,8699,9297,1997,19
27.02.202398,3498,8497,8598,16
28.02.202397,9598,7497,0197,75
01.03.202398,29100,6298,2299,34
02.03.202398,8999,3597,5999,35
03.03.202399,5102,0299,35101,48
06.03.2023101,42101,9100,96101,46
07.03.2023101,4101,7100,8101
08.03.2023100,76101,68100,42100,96
09.03.2023102,18103,797,2599,53
10.03.202396,0498,339698,33
13.03.202397,8498,0893,7794,64
14.03.202394,6595,8793,395,6
15.03.202396,1197,292,5494,69
16.03.202396,2596,4593,9195,77
17.03.202395,7697,3193,8394,85
20.03.202394,8596,1392,3795,61
21.03.202396,997,896,7397,34
22.03.202397,3998,9897,2598,2
23.03.202398,299,0496,8898,83
24.03.202398,6398,6396,2897,76
27.03.202398,8899,4797,8298,65
28.03.202399,4999,8498,5898,79
29.03.202398,799,1397,6398,93
30.03.202399,17100,899,14100,68
31.03.2023101101,24100,3100,94
03.04.2023101101,56100,62100,74
04.04.2023101,18102,88101,18101,34
05.04.2023101,5101,898,7299,09
06.04.202398,599,197,7398,62
11.04.202399,69101,0699,69100,92
12.04.2023101,2103,48101,14102,68
13.04.2023102,58103,22101,82102,32
14.04.2023102,9104,18102,64103,68
17.04.2023104,06104,48102,24103,2
18.04.2023103,5104,34103,1104,1
19.04.2023103,92104,04102,88103,78
20.04.2023103,4103,498,94100,02
21.04.2023100,52101,2699,38100,6
24.04.2023100,66101,64100,28101,16
25.04.2023101,3102,02100,96101,44
26.04.2023101,62101,7100,26101
27.04.2023101,02102,56100,52100,64
28.04.2023101,3102,1298,2101,44
02.05.2023102102,6899,92100,58
03.05.2023101,14101,42100,06101,02
04.05.2023102,42103,8100,14103,8
05.05.2023104107,84103,38107,54
08.05.2023107,54109,84107,36108,92
09.05.2023109,02109,54108,24108,72
10.05.2023109,32109,48107,58108,72
11.05.2023108,7108,9107,66108,4
12.05.2023100,18101,1299,2599,41
15.05.202399,88100,599,58100,08
16.05.202399,96100,0698,799,57
17.05.202399,11100,3699,1100,14
18.05.2023100,5102,82100,48102,5
19.05.2023102,64104102,56103,38
22.05.2023103,42104,24103,04104,04
23.05.2023104,1104,64103,62104,48
24.05.2023103,9104,36102,12102,6
25.05.2023103,1103,42101,96102,78
26.05.2023103,74104,56102,74104,46
29.05.2023104,88105,54103,66104,4
30.05.2023104,4105,36103,96104,18
31.05.2023102,38103,98101,12101,92
01.06.2023102,6103,6102,14103,5
02.06.2023104,02106,44103,72106,16
05.06.2023105,98106,44105,42106,44
06.06.2023106,3106,74105,7106,7
07.06.2023106,84106,98105,46106,88
08.06.2023106,98108,84106,94107,96
09.06.2023108,44108,92107,86108,08
12.06.2023108,5110,14108,46110,14
13.06.2023110,3112,06110,22112,06
14.06.2023112,18113,46111,94112,9
15.06.2023112,68113111,58112,52
16.06.2023112,42112,5110,54111,72
19.06.2023111,44111,7110,64111,02
20.06.2023110,28110,82109,26110,52
21.06.2023111,1111,86109,7109,92
22.06.2023108,98109,2107,86109,1
23.06.2023109,12109,2107,52108,62
26.06.2023109,2109,46107,46109,24
27.06.2023109,5109,82107,54108,06
28.06.2023108,56109,92107,94109,88
29.06.2023109,9111,64109,9111,04
30.06.2023111,48113,06111,32112,52
03.07.2023112,9113,12111,96112,2
04.07.2023112,42112,96111,1111,82
05.07.2023110,8112,4110,5112,4
06.07.2023112,86112,86107,88108,02
07.07.2023107,9108,44107,04107,14
10.07.2023106,98108,82106,12107,48
11.07.2023107107,06105,16106,48
12.07.2023106,96107,6106,54107,4
13.07.2023107,76107,8106,82107
14.07.2023107107,14105,58106,76
17.07.2023106,4107,26106,1106,8
18.07.2023106,86107,8106,32107,1
19.07.2023107,42107,62106,14107,2
20.07.2023106,82108,3106,72107,68
21.07.2023107,64108,76107,48107,58
24.07.2023107,34108,62106,92108,6
25.07.2023109,32109,36108,14108,42
26.07.2023108,44108,76105,82107,16
27.07.2023107,46109,96105,96109,96
28.07.2023109,5111,56108,62111,28
31.07.2023111,34111,76110,68110,86
01.08.2023110,92111,7103,4104,88
02.08.2023103,24106102,94105,26
03.08.2023103,4104,52101,98102,98
04.08.2023103,32104,46102,78104,08
07.08.2023103,9104,76103,02103,74
08.08.2023103,16104,4101,14101,86
09.08.2023101,6102,94101,18101,36
10.08.2023101,6102,6101,38101,9
11.08.2023101,32101,3299,8599,99
14.08.202399,8100,9298,82100,1
15.08.2023100,3100,3298,8399,21
16.08.202399,19100,698,7399,76
17.08.202399,699,9198,6499,1
18.08.202398,598,897,5198,25
21.08.202398,3799,8798,3599,24
22.08.202399,7100,6299,599,7
23.08.202399,6299,998,2998,43
24.08.202399,0799,3396,796,78
25.08.202396,597,1996,1196,51
28.08.202397,497,5595,6496,6
29.08.202396,7997,5896,4897,58
30.08.202397,9398,0596,7497,26
31.08.202397,497,889797,17
01.09.202396,9396,9793,7894,2
04.09.202394,695,3594,4894,48
05.09.202394,0196,6393,7496,53
06.09.202396,1396,9795,8396,3
07.09.202395,6596,3495,0295,03
08.09.202395,5895,8893,6295,62
11.09.202396,1796,9396,0696,53
12.09.202396,8997,5696,0896,62
13.09.202396,410096,397,34
14.09.202396,4296,4795,0695,92
15.09.20239798,2196,4197,51
18.09.202397,3797,4596,2596,78
19.09.202396,8798,0896,797,66
20.09.202397,92100,4297,84100,24
21.09.202399,5910098,9599,46
22.09.202398,9399,498,1199,27
25.09.202398,4498,996,7997,27
26.09.202397,3297,3295,395,98
27.09.202395,4897,195,3896,78
28.09.202396,997,295,8997,15
29.09.202397,3497,6896,3396,38
02.10.202397,0297,4195,7796,17
03.10.202395,9596,595,2395,3
04.10.20239595,9393,6695,4
05.10.202395,1795,6294,1794,29
06.10.202394,2995,7193,9995,71
09.10.202395,1495,1493,7194,65
10.10.202395,3697,7395,397,52
11.10.202397,1498,796,598,5
12.10.202399,4599,4697,8998,44
13.10.202398,4199,1697,4997,76
16.10.202398,0898,8997,1698,64
17.10.202397,9598,5497,2898,26
18.10.202398,5999,0997,6897,91
19.10.202396,0496,6995,195,31
20.10.202394,7994,893,1393,56
23.10.202393,693,7591,7193,31
24.10.202393,0393,3992,292,51
25.10.202392,4492,5190,691,38
26.10.202388,9289,1387,1788,63
27.10.202389,0390,6188,2688,49
30.10.202388,7189,4387,3887,71
31.10.202387,6287,9286,887,63
01.11.202388,489,4487,3489
02.11.20239091,5489,6691,09
03.11.202393,0194,6592,2192,95
06.11.202394,494,5492,692,83
07.11.202392,593,1991,0891,31
08.11.202391,192,6490,7192,09
09.11.202392,2792,9491,8492,21
10.11.202391,5591,6490,4391,18
13.11.202391,3292,190,9492,1
14.11.202392,694,4192,494,17
15.11.202394,6596,2194,3796,05
16.11.202395,8996,5894,0594,05
17.11.202394,295,6794,1895,2
20.11.202395,4395,894,9695,74
21.11.202395,2195,3793,5593,55
22.11.202393,994,5793,2494,24
23.11.202394,594,8694,1294,13
24.11.20239494,1692,9594,05
27.11.202394,3294,3993,1993,43
28.11.202392,9993,2292,393,16
29.11.202394,0996,4893,7496,07
30.11.202396,596,9495,5695,59
01.12.202395,9496,1995,1796,19
04.12.202395,9696,4294,7396,16
05.12.202396,297,6696,0197,66
06.12.202397,9999,8297,6199,35
07.12.202399,0699,2298,3698,6
08.12.202398,65101,5698,54100,92
11.12.2023100,9101,86100,44101,3
12.12.2023101,66102,16100,94100,94
13.12.2023100,92101,2499,6999,69
14.12.2023101,58103,96101,2102,54
15.12.2023103,2105,14103,04103,06
18.12.2023102,4102,56100,86101,02
19.12.2023100,52101,36100,1100,88
20.12.2023101,32101,86100,28100,42
21.12.202398,9899,6198,1499,55
22.12.202399,63100,8299,56100,64
27.12.2023100,58100,88100,1100,4
28.12.2023100,74101,04100,32100,44
29.12.2023100,76101,3100,7100,78