Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,3294
KAPANIŞ 89,2914

En Düşük

DÜŞÜK 65,26

En Yüksek

YÜKSEK 115,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024101,4103,04100,54101,78
03.01.2024101,62102,6298,8499,51
04.01.202499,46101,2699,34101
05.01.2024100,62101,6699,47100,66
08.01.2024100101,2299,24101,2
09.01.2024101,28101,44100,3100,82
10.01.2024100,7101,6499,7799,9
11.01.2024100,8101,8898,4698,46
12.01.202498,9899,0696,496,85
15.01.202496,8997,1995,3595,52
16.01.202495,3896,0694,8595,76
17.01.202493,6794,2892,3392,78
18.01.202492,5193,7492,3393,06
19.01.202493,5693,6492,1292,3
22.01.202492,9593,8992,9593,31
23.01.202493,6294,5793,0393,56
24.01.202494,5694,9192,5593,55
25.01.202493,1393,6992,4693,69
26.01.202493,795,0293,5394,77
29.01.202494,4194,9193,4894,91
30.01.202495,596,2894,4895
31.01.202495,0396,8594,8196,78
01.02.202496,1898,0295,8297,03
02.02.202497,9598,8997,6497,98
05.02.202498,3798,4796,0696,57
06.02.202497,4297,8596,597,56
07.02.202498,199,9798,0499,14
08.02.202499,63102,3699,45101,96
09.02.2024102,38103,26101,84102
12.02.2024102,4103101,82102,14
13.02.2024102,32102,58100,56100,88
14.02.2024100,28101,48100,26101,16
15.02.2024102,12102,98101,82102,62
16.02.2024103,26104,44103,14104,1
19.02.2024104,12104,38102,72102,82
20.02.2024102,66103,16101,32101,82
21.02.2024102,34104,38101,88104,3
22.02.2024105107,08104,98105,08
23.02.2024105,3107,36105,18106,72
26.02.2024107107,74106,22107,48
27.02.2024107,64108,82107,42107,68
28.02.2024108109,16107,62109,16
29.02.2024109,5110,32109109,22
01.03.2024109,98110,96107,68109,8
04.03.2024109,44109,98109109,94
05.03.2024109,72109,72107,84109,36
06.03.2024109,3109,5107,38107,7
07.03.2024107,04107,48106,06106,96
08.03.2024107,14107,84106,48107,14
11.03.2024106,62107,3106,12106,88
12.03.2024106,9110,22106,64109,78
13.03.2024110110,36108,5108,5
14.03.2024108,46110,42104,9105,2
15.03.2024105,4107,3104,88105,68
18.03.2024106,1107,22104,86105,98
19.03.2024106,2107,4105,98107,12
20.03.2024107,08107,34105,68106,36
21.03.2024107107,1104,38104,8
22.03.2024103,92104,62102,84104,12
25.03.2024104,4106,24104,4106,24
26.03.2024106,6106,76105,54106,56
27.03.2024105,5106,52104,66106,16
28.03.2024106,34107,18106,34106,96
02.04.2024107,2107,8105,8106,65
03.04.2024106,95111,95106,6111,85
04.04.2024111,9115,25111,75114,7
05.04.2024112,8113,55111,9112,5
08.04.2024113,2114,75112,75114,75
09.04.2024114,15114,8113,45113,85
10.04.2024114,65115,35111,35111,5
11.04.2024111,5112,45110,6111,9
12.04.2024112,5112,6108,65109,5
15.04.2024109,9111,75109,55109,7
16.04.2024107,9108105,6106,45
17.04.2024106,4107,25105,7105,95
18.04.2024106,05107,45105,95106,95
19.04.2024105,3106,5104,6105,85
22.04.2024106,6107,3105,5105,85
23.04.2024106,35106,9105,05106,45
24.04.2024106,4107,3105,75106,55
25.04.2024106,75107104,3105,05
26.04.2024105,8107,1105,35106,4
29.04.2024107107,8106,65106,8
30.04.2024106,3106,6101,75102,45
02.05.2024102,35103101,05101,95
03.05.2024102,55103,25101,85102,5
06.05.2024102,9103,8102,6103,05
07.05.2024103,55104,2102,65104,2
08.05.2024101,6101,998,56101,15
09.05.2024101101,95100,1101,65
10.05.2024102,4102,65100,85101,6
13.05.2024102,15103,3101,3102,95
14.05.2024103,4104,65103,4103,75
15.05.2024104,35104,5102,35102,9
16.05.20249797,8496,4696,46
17.05.202496,3896,6895,9696,02
20.05.202496,3496,3494,5895
21.05.202494,2494,989494,82
22.05.202493,193,4292,0693,2
23.05.202493,2294,0492,6492,72
24.05.202492,3493,1891,9692,84
27.05.202493,193,8492,8293,7
28.05.202493,8694,1293,3693,8
29.05.202493,2693,5691,5691,82
30.05.202491,593,0691,3292,6
31.05.202492,6493,292,393,18
03.06.202493,7294,4493,2493,26
04.06.202493,1493,1491,492,04
05.06.202492,3692,6291,4291,42
06.06.202491,7692,3291,2291,5
07.06.202491,391,5490,291,18
10.06.202490,691,389,891,3
11.06.202491,3491,3690,4491,12
12.06.202490,490,8688,6690,26
13.06.202489,2689,4487,9488,26
14.06.202488,3288,586,6486,9
17.06.202487,2888,0886,5488,08
18.06.202488,888,887,5487,58
19.06.202487,789,1487,3488,54
20.06.202488,5889,187,5888,38
21.06.202488,4488,4487,1687,26
24.06.20248890,6487,989,64
25.06.202489,3890,2489,190,24
26.06.202490,0690,187,4487,96
27.06.202487,9488,9487,788,1
28.06.202489,0489,068888,38
01.07.202489,7690,1288,8689,14
02.07.202488,6288,7487,188,02
03.07.202488,389,2488,2688,44
04.07.202488,389,187,488,16
05.07.202488,3289,0687,3687,7
08.07.202487,5888,1887,0487,12
09.07.202487,4288,5686,9287,7
10.07.202487,9890,186,9489,5
11.07.20249091,389,5891
12.07.202491,3292,3890,9892,18
15.07.202491,791,789,8289,82
16.07.202489,1289,9688,488,88
17.07.202488,9489,8488,1889,7
18.07.202490,1891,789091,32
19.07.202490,691,0689,1289,48
22.07.202490,2291,5689,9890,92
23.07.202490,4491,4689,5290,02
24.07.20248989,8688,4689,1
25.07.20248888,2686,988,2
26.07.202487,188,586,7887,56
29.07.202487,9288,1686,2486,58
30.07.202486,787,2886,1686,76
31.07.202486,4686,8485,585,82
01.08.202482,484,581,3683,2
02.08.202482,8683,2481,8482,06
05.08.202479,8280,877,9879,82
06.08.202480,2481,0279,179,54
07.08.202479,8281,4879,780,4
08.08.202480,0280,0679,3279,82
09.08.202479,880,879,5679,7
12.08.20248080,278,7478,98
13.08.202479,379,5478,7479,32
14.08.202479,7880,7279,5880,04
15.08.202480,3681,9479,9681,48
16.08.20248282,2281,2481,74
19.08.202481,9283,1881,8482,72
20.08.202482,883,0882,4282,66
21.08.202482,3683,9282,3683,56
22.08.202483,6483,6482,8483,22
23.08.202483,5484,5283,584,46
26.08.202484,2485,228484,8
27.08.202485,186,0684,7884,78
28.08.202484,9485,1683,5483,54
29.08.202483,4884,3683,3483,86
30.08.202484,0284,2683,6483,82
02.09.202484,0484,0482,6483,14
03.09.202482,883,0281,2281,56
04.09.202480,1881,180,180,54
05.09.202480,1881,9279,9680,3
06.09.202480,1480,1677,9678,2
09.09.202478,378,6477,177,64
10.09.202477,2277,2868,5868,98
11.09.202468,8871,3468,8471,08
12.09.202471,8872,5670,7871,36
13.09.202471,5673,5871,5273,32
16.09.202473,173,2672,4872,52
17.09.202472,5873,7272,4672,92
18.09.202473,247573,0274,52
19.09.202476,377,4675,9276,14
20.09.202473,373,9672,7873,64
23.09.202473,8275,673,1675,44
24.09.202477,778,7277,6478,12
25.09.20247878,3475,6675,66
26.09.202477,1879,0877,0278,54
27.09.202478,6681,2878,6681,14
30.09.202480,580,6478,8679,18
01.10.202479,1879,6877,5677,74
02.10.202477,6478,777,3477,62
03.10.202477,3677,5675,8476,42
04.10.202476,4278,4476,3477,76
07.10.202478,2878,3477,0877,84
08.10.20247676,7875,0476,26
09.10.202476,677,4475,9877,2
10.10.202477,2277,9876,6476,64
11.10.202476,3676,6475,5475,78
14.10.202476,3876,675,576,24
15.10.202476,3476,474,5675,28
16.10.202474,7675,3474,0274,74
17.10.202474,8875,374,1274,76
18.10.202474,7676,5674,7475,1
21.10.202474,9275,7274,4674,88
22.10.202474,6475,4274,5675,22
23.10.202475,4876,9275,375,56
24.10.202475,4478,5475,4476,48
25.10.202475,776,7475,3676
28.10.202476,77774,4875,52
29.10.202475,4676,0874,0474,3
30.10.202473,5874,1872,5873,44
31.10.202472,9673,4672,2272,32
01.11.202472,1273,5272,0873,16
04.11.20247374,1672,5872,7
05.11.20247373,3472,172,62
06.11.202469,7270,1466,8467,84
07.11.202468,170,3668,169,82
08.11.202469,569,5666,967,58
11.11.202468,1468,5466,5267,84
12.11.202467,0268,7466,967,22
13.11.202466,7867,2265,2665,96
14.11.202466,167,9265,7667,64
15.11.20246768,586767,92
18.11.202468,169,5668,168,72
19.11.202468,7669,5668,0869,06
20.11.202469,269,4668,3268,5
21.11.202468,3868,466,6867,94
22.11.202467,9268,2866,5267,8
25.11.202468,669,5468,1469,3
26.11.202468,2268,9667,5268,48
27.11.20246868,467,4868,4
28.11.202469,1269,8868,7268,92
29.11.202468,4870,1668,4270,02
02.12.202469,4272,6669,0471,88
03.12.202472,7473,6671,871,8
04.12.202472,0473,671,9473,44
05.12.202473,3675,373,3675,2
06.12.20247677,3275,4677,24
09.12.202478,179,9678,0679,2
10.12.202478,6480,2478,6479,68
11.12.202479,980,0478,2478,48
12.12.202478,480,2278,2879,98
13.12.202479,8881,8479,8880,16
16.12.202479,5680,0877,1477,62
17.12.20247778,7676,9278,36
18.12.20247979,27878
19.12.202477,0878,3876,977,28
20.12.202476,777,8676,1277,58
23.12.202477,6277,6876,2676,94
27.12.202476,8878,4676,7478,34
30.12.202477,9279,0477,8478,98