Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
16:12:21
60.68 €
0.0000 (%0.00)
Önceki Kapanış: 59.74
Düşük₺60
Yüksek₺61.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,5131
KAPANIŞ 60,4989

En Düşük

DÜŞÜK 36,6

En Yüksek

YÜKSEK 77,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202073,1474,6373,0674,22
03.01.202073,7373,8372,3373,32
06.01.202072,8373,0572,0473,05
07.01.202073,674,3273,3474,22
08.01.202073,9474,573,7574,41
09.01.202075,175,3574,3674,36
10.01.202074,4974,9674,2274,57
13.01.202074,774,8173,3973,63
14.01.202073,7473,8273,0673,3
15.01.202073,0973,2771,7872,19
16.01.202072,1972,4670,5771,17
17.01.202071,6971,9570,9171,06
20.01.202070,9271,8670,8271,64
21.01.202071,397270,9371,41
22.01.202071,5572,6269,5270,95
23.01.202070,5570,969,4469,69
24.01.202070,170,3269,3769,41
27.01.202068,568,867,5767,7
28.01.202067,5967,7366,3366,82
29.01.202066,8267,2466,2266,55
30.01.20206666,465,2665,56
31.01.202065,665,6864,2164,34
03.02.202064,3464,7563,964,38
04.02.202064,5365,2163,9664,95
05.02.202065,166,5764,5966,22
06.02.202066,7667,2866,1166,33
07.02.202065,965,964,1964,69
10.02.202064,5364,9263,5863,81
11.02.202064,2865,2763,9864,41
12.02.202064,867,0764,6867,07
13.02.202066,766,7365,9666,59
14.02.202066,567,1665,7865,86
17.02.202066,3967,1566,3166,51
18.02.202065,8566,1765,265,2
19.02.202065,6765,9764,5165,45
20.02.202065,566,4365,0265,31
21.02.202065,0665,564,0864,51
24.02.20206363,160,6161,44
25.02.202061,9962,3260,5961,03
26.02.202060,7662,2459,9361,78
27.02.202060,4760,959,0659,84
28.02.202057,7458,9357,1658,93
02.03.202059,459,656,9958
03.03.202058,559,2957,457,76
04.03.202057,9659,0557,4658,57
05.03.202058,8258,9157,558,07
06.03.202056,7357,7856,0757,22
09.03.20205454,365151,02
10.03.202051,5154,1550,0750,33
11.03.202051,1853,0550,2650,65
12.03.202047,3648,343,344,08
13.03.202045,949,2944,0645,42
16.03.202042,4243,0539,3340,09
17.03.202041,642,1337,8840,35
18.03.202038,9739,5136,839,13
19.03.202038,9440,0836,637,66
20.03.202039,1341,633941,37
23.03.202039,4541,0438,539,8
24.03.20204245,5641,5345,56
25.03.202047,4748,7844,4646,75
26.03.202045,547,4845,1147,3
27.03.202046,1846,4945,1345,51
30.03.202045,8546,2643,9345,73
31.03.202046,247,845,6547,12
01.04.202045,5145,5344,0944,38
02.04.202045,1846,8543,6144,87
03.04.202044,545,544,0344,75
06.04.202047,548,7646,5448,56
07.04.202050,5551,9248,6549,72
08.04.202049,5550,1248,6749,16
09.04.202050,1451,5949,2450,82
14.04.202051,752,2750,9951,36
15.04.202051,551,548,5948,59
16.04.202049,2950,3648,5149,33
17.04.202051,353,0351,1951,91
20.04.202052,4252,7550,0151,37
21.04.202050,4150,4848,5648,56
22.04.202048,9149,2948,4749,01
23.04.202049,3250,7348,6750,27
24.04.202049,449,9748,5148,66
27.04.202050,0551,249,3651,2
28.04.202051,2353,2451,0952,61
29.04.202052,956,1752,655,67
30.04.202056,4957,2653,7554,05
04.05.202052,352,5351,0151,57
05.05.202052,6654,0452,453,51
06.05.202052,4452,550,0350,62
07.05.202050,8751,1149,0449,37
08.05.202049,751,4249,5851,42
11.05.202052,0352,5351,0351,37
12.05.202051,0551,5550,7450,86
13.05.20205050,6648,5348,73
14.05.202047,948,2345,7747,08
15.05.202045,347,0145,346,65
18.05.202047,6350,3347,5650,25
19.05.202051,251,3149,0450,05
20.05.202049,9951,0248,8750,85
21.05.202050,451,1149,7150,07
22.05.202049,2550,8748,7450,08
25.05.202050,7650,7949,0850,29
26.05.202050,7451,8750,151,87
27.05.20205255,8151,7854,39
28.05.202055,2555,3753,2254
29.05.202052,7453,552,2852,6
02.06.202054,6156,0554,2355,35
03.06.202056,1358,255,8257,98
04.06.202057,1958,4256,2358,07
05.06.202058,8560,3358,6859,5
08.06.202059,2361,8259,1560,68
09.06.202060,9561,535859,41
10.06.202059,9760,5458,2758,89
11.06.202057,2157,3955,5455,62
12.06.202055,0157,6854,7156,15
15.06.202054,1156,253,8555,95
16.06.202057,8658,075657,07
17.06.20205757,9656,557,26
18.06.202057,2758,256,4757,11
19.06.202057,4757,9856,5556,93
22.06.202056,2158,1656,0657,36
23.06.202057,9659,657,5258,41
24.06.202058,2858,9356,1856,18
25.06.202055,8257,4155,3457,08
26.06.202057,8157,8655,4955,77
29.06.202055,5456,8455,3456,71
30.06.202056,857,1255,7256,82
01.07.202056,0157,0655,6456,2
02.07.202056,9458,8856,6457,95
03.07.202058,2158,5557,0157,26
06.07.202058,9559,6857,7358,46
07.07.202058,3159,2857,7658,65
08.07.202058,2759,1957,8658,02
09.07.202058,6158,9957,2857,44
10.07.202057,2558,756,8258,69
13.07.202059,659,9358,3158,8
14.07.202057,9258,5157,3457,93
15.07.202058,3359,1158,0558,61
16.07.202058,1759,0958,1458,77
17.07.202059,9560,6959,559,73
20.07.202059,5959,6858,6159,1
21.07.20206061,7259,860,82
22.07.202060,7161,0759,5859,94
23.07.202060,862,460,761,15
24.07.202060,660,8459,9160,22
27.07.202060,160,5959,6859,75
28.07.202059,9760,5359,4759,8
29.07.202059,8660,0157,8158,29
30.07.20205858,1955,5556,16
31.07.202056,1256,4354,6854,7
03.08.202054,756,6154,4256,21
04.08.202057,0958,1456,9658,14
05.08.202056,556,9355,3256,13
06.08.202055,9856,2354,7555,23
07.08.202055,1655,454,354,9
10.08.202055,455,4954,2355,35
11.08.202056,3158,9356,2158,54
12.08.202058,4559,7358,3258,87
13.08.202058,3759,258,1658,28
14.08.202058,1758,3557,1658,22
17.08.202058,2558,6857,6757,88
18.08.202057,5758,2857,1457,56
19.08.202057,5258,2557,2358,25
20.08.202057,4557,8156,9957,39
21.08.202057,8157,9856,156,81
24.08.202057,458,4157,2458,25
25.08.202058,4558,9457,7257,95
26.08.202058,5759,4558,0159,42
27.08.202059,560,9859,359,6
28.08.202060,0760,5459,3559,61
31.08.202059,861,7759,860,15
01.09.202061,2661,3959,6460,13
02.09.202060,7161,1960,1160,39
03.09.202060,961,8560,1960,8
04.09.202060,7462,0160,6261,38
07.09.202061,8962,7261,7362,58
08.09.202062,7463,5262,363,17
09.09.202063,1163,9962,6363,74
10.09.202063,764,563,6463,74
11.09.202063,4564,5362,6364,31
14.09.202064,7964,9263,7164,12
15.09.202064,46563,8364,32
16.09.202064,4164,8563,9364,71
17.09.202063,4264,9663,3764,81
18.09.202064,7864,8363,7463,74
21.09.202063,1963,460,0360,49
22.09.202060,5661,4660,2760,58
23.09.202061,362,5360,660,96
24.09.20206061,3359,8360,64
25.09.202060,5560,6258,7859,06
28.09.202059,9761,7359,8361,73
29.09.202061,2162,0760,7362
30.09.202061,562,761,261,99
01.10.202063,1163,1161,9962,66
02.10.202062,262,6461,7362,36
05.10.202063,2564,3863,0664,03
06.10.202063,9965,5963,8164,85
07.10.20206565,7664,2365,74
08.10.202065,966,4165,2865,72
09.10.202065,7766,2664,364,7
12.10.202064,7365,4564,4165,09
13.10.202064,6964,9463,6964,25
14.10.202064,3764,5563,964,08
15.10.202062,6962,6960,9962,17
16.10.202063,2963,5762,3563,12
19.10.202063,263,9262,863,62
20.10.202063,564,2862,4164,07
21.10.202064,7164,9763,5663,81
22.10.202063,4764,362,0664,01
23.10.20206464,6663,6363,93
26.10.202062,8664,1262,7863,21
27.10.202063,2363,2961,3461,47
28.10.202059,7359,9657,2558,06
29.10.202057,8658,9657,5858,33
30.10.202057,458,8757,3758,68
02.11.20205960,1658,1359,68
03.11.202060,462,1260,462,12
04.11.202060,2263,2859,9262,52
05.11.202063,2564,7962,8864,79
06.11.202064,5464,8263,1363,58
09.11.202064,7269,0664,5567,63
10.11.202067,7669,5467,3869,5
11.11.202069,570,8868,6470,34
12.11.202069,4170,8769,170,7
13.11.202070,3871,1170,1670,74
16.11.202071,2573,6671,1572,79
17.11.202072,6473,0872,0272,85
18.11.202072,347472,173,87
19.11.202073,2174,173,0474
20.11.20207474,4873,3974,15
23.11.202073,974,5273,673,89
24.11.202074,8576,6874,676,68
25.11.20207777,3174,6475,4
26.11.202075,375,3273,6774,13
27.11.202073,7773,8172,673,09
30.11.202072,5173,7672,2573,04
01.12.202073,7474,8973,574,78
02.12.202074,474,473,2974,33
03.12.202074,4474,5873,2974,29
04.12.202074757474,95
07.12.202074,574,5173,3173,7
08.12.20207373,772,7973,01
09.12.202072,7374,1572,6173,13
10.12.20207373,4271,0271,36
11.12.202071,0271,469,9570,51
14.12.20207172,7270,7571,91
15.12.202071,9573,8671,8273,86
16.12.202074,2776,1374,1374,43
17.12.202075,1575,4273,7873,78
18.12.202073,7975,0673,5674,19
21.12.202072,3472,4269,7371,97
22.12.202072,572,9171,9472,1
23.12.202072,5173,6672,0173,38
28.12.202075,0575,4773,3573,49
29.12.202074,1474,372,6873,16
30.12.20207373,2372,2372,23