Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
16:11:25
72.34 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0059
KAPANIŞ 15,9431

En Düşük

DÜŞÜK 13,26

En Yüksek

YÜKSEK 18,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200017,417,416,1716,19
04.01.200016,3616,4516,0216,19
05.01.200016,1916,6115,9416,58
06.01.200016,6116,8416,5316,84
07.01.200016,6317,0116,3816,41
10.01.200016,7816,7816,3216,41
11.01.200016,4916,4915,9415,94
12.01.200015,9416,1515,6915,76
13.01.200016,0216,2715,8215,85
14.01.200016,0616,1915,8516,19
17.01.200016,1516,1915,9816,08
18.01.200016,0216,0615,6715,67
19.01.200015,8415,8414,6414,77
20.01.200015,0715,2414,6914,81
21.01.200014,9815,2414,915,16
24.01.200015,2415,2414,7314,9
25.01.200014,7314,914,5514,75
26.01.200014,8614,8913,9114,38
27.01.200014,615,0714,4714,47
28.01.200014,7314,9414,314,6
31.01.200014,6414,7314,0914,21
01.02.200014,5514,5514,0414,12
02.02.200014,1214,314,1214,21
03.02.200014,2114,2514,0514,17
04.02.200014,0514,313,8213,82
07.02.200014,3414,3413,9313,93
08.02.200014,214,3114,0414,31
09.02.200014,3114,3113,9114,08
10.02.200013,9514,6113,8214,61
11.02.200014,3514,5513,9614,3
14.02.200013,9914,3813,9914,12
15.02.200014,0814,8614,0814,51
16.02.200014,614,7714,1714,36
17.02.200014,2514,513,9813,98
18.02.200014,0414,4413,9914,12
21.02.200014,1214,314,0114,24
22.02.200014,2414,6714,2114,38
23.02.200014,5514,7314,314,64
24.02.200014,7314,7314,5114,64
25.02.200014,6814,714,3414,47
28.02.200014,4214,6814,3814,64
29.02.200014,6414,7714,5514,72
01.03.200014,6514,7614,4714,47
02.03.200014,5514,6214,314,59
03.03.200014,4714,5814,2114,47
06.03.200014,5514,6414,2114,42
07.03.200014,4714,5514,1114,37
08.03.200014,2514,2513,9914,04
09.03.200013,9914,3113,9914,3
10.03.200014,2114,5513,9914,55
13.03.200014,614,7814,2314,42
14.03.200014,3215,0314,3214,9
15.03.200015,0116,2814,9815,72
16.03.200016,2616,3515,816,15
17.03.200016,2816,616,1516,36
20.03.200016,5316,5815,515,59
21.03.200015,7616,115,5415,85
22.03.200015,9116,5315,9116,53
23.03.200016,5316,6616,0216,36
24.03.200016,3616,4915,8515,89
27.03.200016,1516,5816,1516,39
28.03.200016,5816,7116,116,23
29.03.200016,3616,416,116,15
30.03.200016,3216,4516,1916,36
31.03.200016,4516,4716,2816,36
03.04.200016,3616,5315,5415,59
04.04.200015,6716,115,516,1
05.04.200016,116,3215,6315,89
06.04.200016,1916,5315,9616,19
07.04.200016,4716,8416,3516,84
10.04.200016,7917,1216,6217,05
11.04.200016,9217,3416,8817,34
12.04.200017,1917,6617,0517,43
13.04.200017,2217,4617,1817,22
14.04.200017,1817,2716,7916,87
17.04.200016,5116,6616,4116,66
18.04.200016,8817,0516,3916,88
19.04.200017,0517,0516,4516,66
20.04.200016,7516,7516,4616,66
21.04.200016,7316,7316,7316,73
24.04.200016,7316,7316,7316,73
25.04.200016,8817,2216,7917,14
26.04.200017,2717,3917,0917,35
27.04.200017,3517,3516,9516,96
28.04.200017,2217,417,0517,34
01.05.200017,4217,4217,4217,42
02.05.200017,2217,5717,0617,08
03.05.200017,0517,416,8917,18
04.05.200017,0917,917,0917,82
05.05.200017,7818,0817,7517,96
08.05.200018,0818,0817,6817,88
09.05.200017,7118,0917,717,83
10.05.200017,8417,9817,6117,9
11.05.200017,8217,8217,0517,05
12.05.200017,0517,3116,716,72
15.05.200017,2217,2717,1417,22
16.05.200017,5817,7417,0517,05
17.05.200017,4617,4616,7516,75
18.05.200016,9217,2716,7917,18
19.05.200017,1817,2816,7717,18
22.05.200016,7517,1416,5316,58
23.05.200016,9517,0416,6216,79
24.05.200016,9216,9216,2816,56
25.05.200016,8717,2116,6616,78
26.05.200016,7516,9816,4916,79
29.05.200017,0517,0516,5316,58
30.05.200016,6316,7916,316,79
31.05.200016,9217,1816,6217,05
01.06.200017,0517,2517,0517,14
02.06.200017,2217,2216,8817,14
05.06.200017,1717,3116,8317,31
06.06.200017,2217,2216,8217,09
07.06.200017,0517,816,6216,92
08.06.200017,0117,0416,4916,53
09.06.200016,916,916,4616,88
12.06.200017,0517,0516,7916,95
13.06.200016,9316,9316,4516,7
14.06.200016,7616,8816,5216,66
15.06.200016,7116,8816,6216,79
16.06.200016,7117,0116,3316,45
19.06.200016,7516,7516,3316,55
20.06.200016,7816,8816,3916,83
21.06.200016,5816,8316,3616,79
22.06.200016,3916,7116,2116,23
23.06.200016,2416,3115,515,5
26.06.200015,9115,9915,5115,52
27.06.200015,8415,8415,2115,46
28.06.200015,215,4214,7315,2
29.06.200015,4115,4115,0315,08
30.06.200014,9815,2414,915,16
03.07.200015,0715,5514,9815,29
04.07.200015,3715,3714,9515,08
05.07.200015,2915,3815,0215,29
06.07.200015,215,515,1115,35
07.07.200015,1616,2815,1616,02
10.07.200016,2316,2815,9316,16
11.07.200016,116,2215,816,02
12.07.200016,0916,115,815,98
13.07.200015,8916,115,6516,1
14.07.200016,3617,4416,0616,19
17.07.200017,2217,2216,116,58
18.07.200016,6616,9316,2616,92
19.07.200017,0917,417,0117,27
20.07.200017,417,7417,1817,56
21.07.200017,5817,717,2317,44
24.07.200017,6417,6517,3117,36
25.07.200017,4417,5716,8816,95
26.07.200017,1317,417,0617,3
27.07.200017,2217,3116,7816,92
28.07.200017,3317,5317,1917,4
31.07.200017,417,7417,3117,57
01.08.200017,6117,6517,417,44
02.08.200017,5317,7117,2217,23
03.08.200017,1817,4417,0917,14
04.08.200017,4317,4317,1817,22
07.08.200017,4317,4317,2217,4
08.08.200017,3117,4117,2217,27
09.08.200017,2717,4716,6217,18
10.08.200017,1417,1717,0617,17
11.08.200017,1417,2417,0917,24
14.08.200017,2217,2217,0517,09
15.08.200017,0517,4417,0517,25
16.08.200017,0517,1617,0517,16
17.08.200017,117,116,9917,01
18.08.200017,0517,1817,0117,05
21.08.200017,0517,1416,9717,09
22.08.200017,0917,1116,9517,01
23.08.200017,0917,317,0617,27
24.08.200017,3117,5117,1917,37
25.08.200017,417,6517,417,44
28.08.200017,5217,7417,5117,74
29.08.200017,6517,7417,6117,74
30.08.200017,6517,7417,617,61
31.08.200017,7317,7417,5517,62
01.09.200017,6217,9117,5817,66
04.09.200017,9717,9717,5717,61
05.09.200017,6117,8117,6117,67
06.09.200017,7817,8417,6717,79
07.09.200017,651817,6517,97
08.09.200017,9918,0517,7718,03
11.09.200017,6517,9117,6517,7
12.09.200018,0718,0717,6517,65
13.09.200017,8517,8517,2417,31
14.09.200017,5217,5217,0917,52
15.09.200017,5217,7717,3317,33
18.09.200017,4417,7617,2117,51
19.09.200017,5217,5216,0216,57
20.09.200016,3616,4215,7616,25
21.09.200016,2716,2715,8516,1
22.09.200015,7615,8515,3515,5
25.09.200016,0216,0215,2915,42
26.09.200015,4215,6715,4215,63
27.09.200015,5116,9415,5116,72
28.09.200017,0517,0516,3816,88
29.09.200016,8417,5216,7517,14
02.10.200017,0517,417,0517,35
03.10.200017,4217,4217,4217,42
04.10.200017,417,4817,0517,31
05.10.200017,2217,2216,4116,75
06.10.200016,4116,4515,8116,16
09.10.200015,8515,9315,6315,76
10.10.200016,0116,0115,2415,76
11.10.200015,5415,815,3515,5
12.10.200015,2915,514,915,46
13.10.200015,4215,514,9815,5
16.10.200015,7215,7214,7915,33
17.10.200015,1615,3314,6414,64
18.10.200014,9415,0614,5614,98
19.10.200015,0715,0714,4914,64
20.10.200014,6514,9814,5514,86
23.10.200015,2915,2914,5514,67
24.10.200014,9814,9814,4714,7
25.10.200014,814,9314,7514,89
26.10.200014,7315,0714,6914,88
27.10.200014,9815,1114,5214,73
30.10.200015,0715,214,8115,07
31.10.200015,0715,515,0315,5
01.11.200015,5915,6715,4215,56
02.11.200015,6715,6715,4415,67
03.11.200015,8515,8515,3715,37
06.11.200015,7215,7515,4615,67
07.11.200015,6715,6715,4615,61
08.11.200015,7215,7415,4815,59
09.11.200015,3715,7215,3715,7
10.11.200015,5915,815,3715,59
13.11.200015,515,7615,3315,63
14.11.200015,6715,7915,5415,67
15.11.200015,5315,7615,3415,71
16.11.200015,3215,5914,6514,98
17.11.200015,0515,0514,6414,98
20.11.200015,4215,4214,4114,61
21.11.200014,514,6514,0414,35
22.11.200014,314,313,9114,04
23.11.200013,9514,4713,2614,42
24.11.200014,5514,5514,1714,36
27.11.200014,5514,5514,2114,49
28.11.200014,5514,5514,2314,29
29.11.200014,2214,3213,9314,17
30.11.200014,4214,5514,0514,25
01.12.200014,2114,5114,1414,22
04.12.200014,1414,3313,6913,74
05.12.200014,0814,2113,9914,04
06.12.200014,2514,4213,9414,21
07.12.200014,2114,5113,7913,99
08.12.200013,9915,1613,9915,03
11.12.200015,1615,1614,8214,9
12.12.200014,9814,9814,7314,73
13.12.200014,9314,9814,2114,21
14.12.200014,1214,8114,1214,24
15.12.200014,1214,4913,8814,47
18.12.200014,4214,4214,1214,41
19.12.200014,3714,4114,0214,35
20.12.200014,1214,213,9514,03
21.12.200013,8214,1113,6913,69
22.12.200013,7813,8713,4813,65
25.12.200013,7113,7113,7113,71
26.12.200013,7113,7113,7113,71
27.12.200013,6914,1613,6914,06
28.12.200014,2414,6514,1514,42
29.12.200014,5114,7314,4214,73