Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
16:11:25
72.34 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,733
KAPANIŞ 102,6864

En Düşük

DÜŞÜK 87,53

En Yüksek

YÜKSEK 117,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021109,34110,49103,87104,85
05.01.2021105,38107,74102,98104
06.01.2021105,29105,73102,36102,89
07.01.2021102,84105,29102104,4
08.01.2021105,16106,36104,89105,91
11.01.2021105,07105,2102,04103,42
12.01.2021103,78107,38102,76106,76
13.01.2021106,8106,89104,85106,27
14.01.2021106,85109,91106,85107,78
15.01.2021107,25108,31104,13105,11
18.01.2021103,87105,56103,16105,2
19.01.2021106106,27104,58104,71
20.01.2021104,85107,07104,85106,62
21.01.2021107,02108,54106,05108,14
22.01.2021106,85107,07105,33105,42
25.01.2021106,13106,45101,07101,6
26.01.2021101,51104,62100,18103,64
27.01.2021103,56103,56100,18101,95
28.01.2021100,71103,2998,89103,02
29.01.2021100,98103,96100,53102,93
01.02.2021104,13104,44102,98103,33
02.02.2021104,44107,65104,22106,93
03.02.2021108,14109,65107,16108,45
04.02.2021110,14111,69108,89110,54
05.02.2021110,98112,54110,09111,07
08.02.2021111,51111,96110,54110,85
09.02.2021110,63110,94109,07109,65
10.02.2021110,14110,4108,8109,69
11.02.2021110111,25109,74110,23
12.02.2021109,74110,05108,31109,07
15.02.2021109,78110,23108,36109,11
16.02.2021109,11109,38107,56107,69
17.02.2021106,93107,51104,44104,98
18.02.2021104,98106,76104,18104,71
19.02.2021105,16107,6103,82107,02
22.02.2021102,8105,2102,71104,93
23.02.2021104,93106,09104,22105,33
24.02.2021104,89107,16104,67107,16
25.02.2021107,6109,25107,25107,38
26.02.2021106106,62105,29105,73
01.03.2021106,93107,51103,78105,29
02.03.2021104,85106,27103,82104,04
03.03.2021106,49110,23106,22109,69
04.03.2021108,8111,07107,96110,76
05.03.2021110,05110,05108,4108,76
08.03.2021108,98116,36108,76114,54
09.03.2021110,27110,98104,31105,38
10.03.2021104,58105,02101,29103,16
11.03.2021103,6103,6999,78100,93
12.03.202199,87101,8299,87101,51
15.03.2021101,82103,38100,89101,11
16.03.2021101,47105,02101,38104,67
17.03.2021103,69107,69103,16107,38
18.03.2021108,94110,71107,65108,89
19.03.2021107,6109,29106,4106,4
22.03.2021106,18106,18102,4102,84
23.03.2021102,27102,898,98100,53
24.03.202199,64100,3598,498,62
25.03.202198,1899,296,498,84
26.03.202199,6100,1398,3198,53
29.03.202198,75100,189899,55
30.03.202199,29101,2999,06100,89
31.03.2021100,62102,1399,6100,22
01.04.2021100,79101,4399,9101,43
06.04.2021103,76104,08102,03102,03
07.04.2021102,02103,97101,59101,64
08.04.2021102,44102,6299,47100,47
09.04.2021100,74101,0298,3798,66
12.04.202199,14100,8899,1499,42
13.04.202199,69101,7599,58101,32
14.04.2021101,64101,77100,1101,47
15.04.2021101,64103,17101,5101,59
16.04.2021102,27104,93101,95104,56
19.04.2021104,93105,04101,43101,66
20.04.2021101,38102,5599,499,56
21.04.202199,87100,3698,2599,95
22.04.2021100,75103,58100,58103,44
23.04.2021102,98106,71102,32105,25
26.04.2021105,65106,62103,99105,06
27.04.2021105,33105,75102,85105,11
28.04.2021105,73106,21104,51105,02
29.04.2021104,93105,6599,49100,45
30.04.2021100,49101,66100,13100,17
03.05.2021100,49101,1399,85100,49
04.05.2021100,52101,2797,9397,93
05.05.202199,0199,9598,3999,83
06.05.202198,69100,298,2599,71
07.05.2021100,24102,44100,04101,93
10.05.2021102,52102,76101,13101,66
11.05.2021100,49101,9699,94100,88
12.05.2021100,75101,2399,85100,79
13.05.202199,78100,0496,8199,63
14.05.2021100,75102,2599,3102,03
17.05.2021101,96102,62101,25102,11
18.05.2021102,92104,19102,53103,64
19.05.2021102,6102,7599,85100,86
20.05.2021101,55101,8499,97101,68
21.05.2021102,27104,33102,27104,13
25.05.2021104,93106,71104,9105,65
26.05.2021106,2106,45105,22106,21
27.05.2021106,27108,76104,88107,99
28.05.2021108,65109,02107,73108,19
31.05.2021108,19108,69107,5107,51
01.06.2021108,17111,75108,17111,46
02.06.2021111,57113,31111,09112,96
03.06.2021112,81114,7112,17114,64
04.06.2021115,02115,14113,79114,43
07.06.2021114,36117,99114,29116,71
08.06.2021116,76117,29115,14116,35
09.06.2021116,25117,63114,25115,05
10.06.2021115,27115,69114,13114,48
11.06.2021114,77116,25114,31116,03
14.06.2021116,64116,83114,47114,47
15.06.2021114,72115,2113,81114,15
16.06.2021114,36114,63111,62112,49
17.06.2021112,53113,72111,96112,44
18.06.2021112,37112,65110,34111,18
21.06.2021110,16114,47109,18113,95
22.06.2021114,54114,7112,81113,44
23.06.2021113,95114,59112,92113,2
24.06.2021113,97115,36113,54114,27
25.06.2021114,38114,68113,22113,83
28.06.2021112,87113,83111,8111,91
29.06.2021111,82113,84111,82113,51
30.06.2021112,74113,28109,91110,25
01.07.2021111,14112,49110,61111,5
02.07.2021111,64112,58111,03111,07
05.07.2021110,71111,82109,93111,34
06.07.2021111,12111,12106,07106,61
07.07.2021107,37107,66105,22106,66
08.07.2021105,73106,13102,92103,88
09.07.2021104,65106,41104,01105,5
12.07.2021105,57105,91102,96104,83
13.07.2021104,63105,66104,17104,86
14.07.2021104,42106,78104,17105,88
15.07.2021105,52105,52103,28104,06
16.07.2021103,67104,54102,07102,53
19.07.2021101,8101,898,4299,53
20.07.202199,85101,5499,08100,75
21.07.2021101,36104,72100,75103,74
22.07.2021104,56105,57101,61101,8
23.07.2021107,6108,06104,26104,93
26.07.2021103,55104,38101,96103,49
27.07.2021102,71102,71101,07101,79
28.07.2021102,03102,78101,29102,09
29.07.2021102,18103,19101,57103,07
30.07.2021102,28102,84101,22101,91
02.08.2021103,39104,13102,41102,46
03.08.2021102,57103,53101,48102,05
04.08.2021102,82103,24100,93101,22
05.08.202198,69102,2796,79102,27
06.08.2021101,47102,8100,03102,43
09.08.2021101,96102,14101,23101,96
10.08.2021101,71103,07101,43102,69
11.08.2021102,68103,33102,05102,87
12.08.2021102,89103,71102,52103,23
13.08.2021103,07104,7103104,67
16.08.2021103,94105,24103,42104,03
17.08.2021103,39103,65101,27101,36
18.08.2021101,5102,43101,15102,25
19.08.202198,6100,8898,14100,17
20.08.202199,76100,1798,5599,92
23.08.2021101,2101,9599,49100,06
24.08.2021100,75101,98100,43101,71
25.08.2021101,8102,28100,58101,52
26.08.2021100,68101,82100,45101,02
27.08.2021101,25102,28100,83102,18
30.08.2021102,41102,96102,39102,39
31.08.2021102,69103,28100,75101,22
01.09.2021102,34102,7899,0699,24
02.09.202199,63100,3598,999,14
03.09.202199,1799,7898,1998,6
06.09.202199,0699,3197,1197,46
07.09.202197,4198,2397,1398,05
08.09.202197,8698,2695,5395,69
09.09.202194,4495,6992,895,15
10.09.202194,8797,1694,0595,93
13.09.202196,4999,7496,4999,54
14.09.202199,6100,9398,5399,76
15.09.202199,44100,6398,66100,56
16.09.2021100,2100,594,6994,89
17.09.202195,5797,6895,595,89
20.09.202194,794,9690,0990,68
21.09.202191,2592,0190,7891,17
22.09.20219293,2590,8792,19
23.09.202192,5596,4192,3394,46
24.09.202194,4495,4793,3594,72
27.09.202195,896,8895,296,3
28.09.202195,5697,3294,194,51
29.09.202195,8596,0894,9895,11
30.09.202195,8795,9994,194,79
01.10.202192,9794,1191,8493,04
04.10.202192,729391,1291,88
05.10.202191,9191,9190,3491,34
06.10.202190,691,5289,7390,5
07.10.202191,6394,790,594,12
08.10.202194,8397,2994,7997,16
11.10.202197,598,796,5498,35
12.10.202197,598,1596,8397,96
13.10.202197,6699,3597,3398,61
14.10.202199,499,698,3798,68
15.10.202199,09100,5298,96100,28
18.10.2021100,12100,3498,3798,7
19.10.202198,6198,8496,8497,46
20.10.202197,1798,5594,697,79
21.10.202196,1898,8295,3798,17
22.10.202198,53102,696,4598,61
25.10.202198,6298,7995,4697,55
26.10.202197,83101,2296,8999,16
27.10.202198,72100,3897,44100,2
28.10.202199,81101,1899,58101,04
29.10.2021100,56102,48100,08101,52
01.11.2021101,82103100,08100,8
02.11.2021100,72101,0498,799,77
03.11.202199,94102,2499,56102,2
04.11.2021103104,46100,76101,32
05.11.2021100,78102,9899,02101,88
08.11.2021101,5102,36100,2102,3
09.11.2021102,08106,24102105,5
10.11.2021106,5108104,88107,4
11.11.2021106,46107,18103,18103,88
12.11.2021103,64106,94103,38106,68
15.11.2021106,62108,92106,24108,22
16.11.2021108,72111,96108,6111,54
17.11.2021111,22111,46109,9110,78
18.11.2021105,12109,12104,3107,4
19.11.2021107108,7103,52105,84
22.11.2021105,7107,88104,92107,44
23.11.2021107,12108,1105,86106,78
24.11.2021106,8106,84103,76104,72
25.11.2021105,18105,82103,34103,9
26.11.2021100101,0897,2697,36
29.11.202195,9796,6792,8293,25
30.11.202192,495,7591,2894,7
01.12.202195,9498,6494,898,03
02.12.202195,7597,5994,8896,09
03.12.202197,297,4892,0492,56
06.12.202193,5594,7291,694,52
07.12.202195,396,5494,5395,38
08.12.202195,1995,4793,0995,42
09.12.202195,7795,9993,9494,25
10.12.202193,596,7893,4995,27
13.12.202195,4296,1295,0195,3
14.12.202195,8795,9993,7493,8
15.12.202193,9594,0492,2192,53
16.12.202194,2994,692,6792,67
17.12.202191,8892,8790,0891,31
20.12.202187,9589,587,5389
21.12.202189,9790,8389,0390,35
22.12.202190,2991,5889,4791,58
23.12.202193,9994,6892,5393,84
27.12.202193,594,4993,493,97
28.12.202193,8995,0993,8994,35
29.12.202194,1494,3492,993,29
30.12.202193,293,3692,7293,11