Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
16:11:25
72.34 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,6235
KAPANIŞ 67,666

En Düşük

DÜŞÜK 56,68

En Yüksek

YÜKSEK 79,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202356,6859,1456,6859,1
03.01.202359,1660,0458,7659,66
04.01.202360,2661,6659,8461,58
05.01.202361,2662,5660,862,08
06.01.202362,5463,961,5463,52
09.01.202363,9864,5263,5664,34
10.01.20236464,3263,3463,96
11.01.202364,1865,9463,965,4
12.01.202365,368,0465,366,7
13.01.202366,8667,6865,5867,4
16.01.202367,7867,8666,3467,74
17.01.20236868,766,8668,24
18.01.202364,9866,6464,8266,2
19.01.202365,7465,8862,4462,6
20.01.20236262,260,5861,92
23.01.202362,1863,8461,8863,28
24.01.202363,9864,362,8263,26
25.01.202362,863,862,863,56
26.01.202364,264,663,464,6
27.01.202364,9467,3264,7666,24
30.01.20236666,0263,5664,46
31.01.202364,564,6262,9464,32
01.02.202364,5465,164,2664,56
02.02.202365,0669,3465,0668,9
03.02.202368,3469,946869,9
06.02.202369,3669,8268,3868,98
07.02.202369,0872,3869,0870,84
08.02.202371,3871,9670,4470,66
09.02.202371,171,970,7471
10.02.202370,3270,7467,8468,68
13.02.202368,969,2268,168,1
14.02.202368,3468,967,568,36
15.02.202368,6269,3467,969,24
16.02.202370,271,269,5270,62
17.02.20237070,1269,0869,62
20.02.202370,170,9669,4669,68
21.02.202369,5469,5467,968,78
22.02.202368,1468,767,568,34
23.02.202368,569,0468,0268,16
24.02.202368,3868,386666,2
27.02.202366,4868,766,2668,26
28.02.202368,1868,7867,2268
01.03.202368,6469,9268,1668,96
02.03.202368,36967,8668,74
03.03.202368,9672,7868,8272,48
06.03.202372,4273,672,2673
07.03.202372,673,2671,6872,72
08.03.20237578,4674,9278,26
09.03.202378,0279,2476,4477,2
10.03.202374,8875,2273,3674,52
13.03.202374,0274,3269,5671,2
14.03.202371,671,970,2271,18
15.03.202370,8470,8866,3866,84
16.03.202368,3468,6865,2466,24
17.03.202366,7867,1663,9864,48
20.03.202364,1665,3861,8864,6
21.03.202365,767,1865,3466,74
22.03.202366,7667,9266,5866,9
23.03.202366,366,764,8466,42
24.03.202366,166,2463,7264,56
27.03.202366,2266,4864,3864,76
28.03.202365,7466,1265,4265,86
29.03.202366,3666,765,7666,2
30.03.202366,7868,6666,768,58
31.03.202368,669,5868,4868,92
03.04.202368,5670,168,5668,92
04.04.202369,3870,1268,3868,38
05.04.202368,3868,5664,2264,86
06.04.202364,6665,2864,1664,9
11.04.202365,767,1465,2466
12.04.202365,7266,7465,565,7
13.04.202365,9466,765,6866,18
14.04.202366,4268,7666,3668,38
17.04.202368,769,6668,369,1
18.04.202369,4470,3469,1469,66
19.04.202369,5469,668,4869,1
20.04.202369,0869,165,5466,24
21.04.202366,566,8864,6665,6
24.04.202365,566,6465,2665,36
25.04.202365,0265,1663,364,42
26.04.202363,8864,5263,1264,22
27.04.202364,366,163,463,54
28.04.202362,763,8261,5263,42
02.05.202363,7664,6262,7863,18
03.05.202363,4663,8262,3863,12
04.05.202363,363,761,0261,44
05.05.202361,7464,0461,7464,04
08.05.202364,164,163,1663,62
09.05.202363,8864,663,0863,96
10.05.202365,4267,3865,0465,92
11.05.202365,76664,7265,22
12.05.202365,4867,365,1866,48
15.05.202366,8467,26666,44
16.05.202366,2866,9465,6266,5
17.05.202365,967,865,7267,22
18.05.20236868,9867,6668,84
19.05.20236969,7268,4268,42
22.05.202368,4268,4267,267,34
23.05.202367,3267,6666,9267,16
24.05.202366,5266,5264,3664,8
25.05.202364,9665,163,3664,24
26.05.202364,8267,7664,5266,98
29.05.202367,1867,365,2665,6
30.05.202365,6466,8665,2465,38
31.05.202364,1264,1862,0462,28
01.06.202362,963,8862,563,28
02.06.202363,9467,1663,7266,68
05.06.202366,6467,4866,2267,12
06.06.202366,666,8465,9666,68
07.06.202367,0267,4665,9467,34
08.06.202367,1269,8867,1268,64
09.06.202368,7869,4668,168,88
12.06.202369,5270,2469,2669,76
13.06.202370,4671,147070,64
14.06.202370,872,270,7671,9
15.06.202372,0272,2670,9872,02
16.06.202372,2472,5271,4472
19.06.202371,771,9671,3471,58
20.06.202370,2670,8668,9869,26
21.06.20236969,367,968,18
22.06.20236767,866,4267,74
23.06.202367,267,566,1266,82
26.06.202367,267,5265,7267,32
27.06.202367,5467,7466,4867,74
28.06.202368,268,9468,168,22
29.06.202368,3869,4467,9468,18
30.06.202368,7669,5868,2469,1
03.07.202369,8670,1265,8466,44
04.07.202366,3866,6665,7266,66
05.07.202367,568,9267,1268,92
06.07.202368,368,4866,8467,22
07.07.202367,268,666,8468,44
10.07.202368,2868,2866,8267,64
11.07.202368,0268,867,4868,68
12.07.20236971,0867,2269,52
13.07.202369,769,9268,2869,6
14.07.202369,269,8668,7669,52
17.07.202368,669,4468,1869,24
18.07.202369,4470,9869,2270,98
19.07.202371,272,270,8471,78
20.07.202371,3271,9671,2671,74
21.07.202371,4872,9271,4472,26
24.07.202371,8474,3871,8473,5
25.07.202373,974,0473,0873,08
26.07.202372,8873,3272,0672,94
27.07.202372,7473,6671,5673,42
28.07.202372,9873,0670,8273,04
31.07.202373,4873,4872,2672,62
01.08.202372,4873,771,7873,46
02.08.202372,172,8271,3272,74
03.08.20237272,4670,8471,16
04.08.202371,3872,0670,8471,36
07.08.202371,171,770,6471,56
08.08.202370,9871,4669,369,88
09.08.202370,6871,3868,868,86
10.08.202369,5270,5869,0269,12
11.08.202368,5668,7866,3866,9
14.08.202366,7467,5666,5867,26
15.08.202367,3867,4866,5466,9
16.08.202366,4867,0666,2666,54
17.08.202366,266,4865,6666,04
18.08.202365,666,0865,0865,8
21.08.202365,870,8865,869,66
22.08.202370,170,569,0269,54
23.08.202370,0670,1268,1268,68
24.08.202369,3869,668,268,38
25.08.202367,9667,9667,0467,4
28.08.202367,868,5667,5868,24
29.08.202368,668,6467,6268,6
30.08.202368,7668,9267,9468
31.08.202367,969,0867,968,62
01.09.202368,6268,6267,1667,34
04.09.202367,8468,7467,467,4
05.09.202366,9268,6866,6668,68
06.09.202368,168,7667,8268,26
07.09.202367,7868,366,4466,7
08.09.202367,0667,0665,6266,06
11.09.202366,567,3466,4867,18
12.09.202367,767,966,2267,46
13.09.202367,1868,8466,5666,96
14.09.202366,8866,8865,266,26
15.09.202366,9467,866,4267,16
18.09.202367,867,965,5266,1
19.09.202366,1267,1466,1266,96
20.09.202367,167,7866,8867,02
21.09.202366,4466,7665,6666,06
22.09.202365,4865,4864,4265,16
25.09.202364,5264,8263,6464,54
26.09.202364,867,263,9864,8
27.09.202365,2866,764,7265,58
28.09.202365,4267,9264,1667,38
29.09.202367,5668,466,7666,76
02.10.202367,1667,6465,9267,24
03.10.202367,1268,4265,7265,92
04.10.202364,9265,563,7865,44
05.10.202365,7265,8464,7865,08
06.10.202365,1266,3864,8266,3
09.10.202365,865,863,7864,82
10.10.202365,26765,1666,34
11.10.202366,1266,365,2265,56
12.10.202366,0466,464,2264,58
13.10.202364,4664,9263,3663,4
16.10.202363,3863,8662,6663,68
17.10.202363,3664,9863,0464,18
18.10.202364,7665,9263,7863,82
19.10.202362,7463,2860,9260,98
20.10.202360,2861,0859,5860,48
23.10.202360,7260,8859,3660,6
24.10.202360,1260,5659,760,22
25.10.202360,260,4459,0859,68
26.10.202358,7859,7258,259,2
27.10.202359,4460,7459,2660,26
30.10.202360,160,86060,46
31.10.202360,2661,7460,261,44
01.11.202362,1462,561,7462,04
02.11.202362,864,0661,9262,18
03.11.202361,8863,3261,7662,76
06.11.202363,263,4662,2262,4
07.11.202362,262,5461,261,8
08.11.202361,4864,5461,3864,32
09.11.202364,264,9263,4664,5
10.11.202364,0864,163,0463,38
13.11.202363,964,5663,7864,02
14.11.202365,5468,365,3668,12
15.11.202368,369,9467,969,78
16.11.202369,3669,9668,4668,58
17.11.202368,8269,5468,6468,86
20.11.202369,2269,2468,3869
21.11.20236969,2468,168,1
22.11.202368,3669,3868,3468,92
23.11.202369,0269,4468,7868,96
24.11.202370,171,5269,8270,36
27.11.202370,2470,4869,4869,88
28.11.202370,470,969,6270,02
29.11.202370,0272,1469,7871,6
30.11.202371,6871,8670,3271,02
01.12.202371,171,7670,5671,44
04.12.202371,3671,768,6271,04
05.12.202371,0272,1670,0871,72
06.12.202372,2473,7871,8873,28
07.12.202371,7673,2271,6473,2
08.12.202372,9273,7872,2673,6
11.12.202373,5873,6672,4672,94
12.12.202372,9473,172,0272,08
13.12.202372,6274,9472,4672,54
14.12.202374,2475,7873,8475,7
15.12.202376,3677,3275,7476,14
18.12.202375,767675,1876
19.12.202375,8476,5875,876,02
20.12.202375,9876,8675,9876,74
21.12.202375,876,775,6676,6
22.12.202376,4476,876,1876,26
27.12.202376,576,7676,0476,24
28.12.202376,5476,976,3876,7
29.12.202376,877,0476,6476,92