Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
16:11:25
72.34 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,4979
KAPANIŞ 67,517

En Düşük

DÜŞÜK 53,1

En Yüksek

YÜKSEK 78,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202564,9465,0863,864,2
03.01.202563,9664,2663,3463,54
06.01.202564,2266,8863,4465,98
07.01.202565,4665,7864,7665,24
08.01.202564,9466,5864,5265,16
09.01.202564,7464,863,7263,72
10.01.202563,5665,7263,4264,24
13.01.202564,1864,9263,764,06
14.01.202564,865,4464,5264,52
15.01.202565,867,0465,366,74
16.01.202567,2267,3866,366,3
17.01.202566,4867,4266,3867,34
20.01.202567,168,4266,5867,76
21.01.202567,2467,6866,9267,38
22.01.202567,3267,5666,6266,7
23.01.202566,846866,468
24.01.202568,569,2668,1668,7
27.01.202568,5269,968,3869,58
28.01.202569,5670,2268,969,84
29.01.202570,1470,367,767,74
30.01.202568,0469,7267,969,12
31.01.202568,9269,468,2468,78
03.02.202566,7867,1865,3667
04.02.20256767,3865,5666,72
05.02.202566,3266,6264,965,42
06.02.202565,5866,7665,2466,36
07.02.202566,9267,3466,2266,72
10.02.202566,667,2265,8866,36
11.02.202566,1866,4865,7866,16
12.02.202566,266,5865,465,86
13.02.202566,6869,6866,6869,68
14.02.202568,6469,868,6469,54
17.02.202569,5470,1469,0669,88
18.02.202569,9871,0469,5670,5
19.02.202570,470,8268,9669,56
20.02.202569,3470,1468,868,84
21.02.202569,269,7868,9269
24.02.202570,670,6469,3870,56
25.02.202570,270,769,4269,42
26.02.202569,670,5869,3670,12
27.02.202568,9270,1868,7869,7
28.02.202568,969,1667,7269,14
03.03.202568,627067,3869,42
04.03.202566,1866,1860,8261,34
05.03.202562,4866,1661,8265,58
06.03.202566,870,5466,5870
07.03.202569,2469,568,0468,52
10.03.202569,5269,5867,1268,3
11.03.202568,0269,666,5267,66
12.03.202568,3669,5267,8269,3
13.03.202568,7269,0867,668,3
14.03.202568,470,267,369,48
17.03.202569,8270,5669,4670,28
18.03.202570,6872,9670,6271,08
19.03.202570,271,4269,8671,28
20.03.202571,3871,5269,6470,94
21.03.202570,4470,8869,0470,08
24.03.202571,571,7470,170,5
25.03.202571,471,9470,4871,24
26.03.202571,7871,7869,9670,22
27.03.202568,4868,8867,468,54
28.03.202567,5268,7466,7266,76
31.03.202566,266,5263,2864,56
01.04.202565,2466,0464,7465,36
02.04.202564,1865,0263,4465,02
03.04.202563,2864,9661,8462,2
04.04.202561,7662,0657,960,56
07.04.202556,5261,9855,7458,78
08.04.202559,6462,0859,2661,5
09.04.202558,8660,4858,7259,68
10.04.202564,9665,4860,7860,78
11.04.202561,6462,4859,861,08
14.04.202562,8863,262,1662,76
15.04.202564,1865,0864,0464,46
16.04.202563,8265,163,1264,82
17.04.202564,8265,86464,6
22.04.202565,3666,3464,8466,02
23.04.202566,7668,5466,5267,52
24.04.202567,4469,0467,3868,72
25.04.202569,5470,6469,0469,88
28.04.202567,9268,9267,2467,56
29.04.202567,768,7267,3867,9
30.04.202568,0668,867,7868,44
02.05.202569,8471,0469,370,06
05.05.20257070,6869,7670,1
06.05.202571,8673,3869,171,78
07.05.202572,3472,4470,1270,28
08.05.202571,2872,0870,6872,08
09.05.202572,6673,1472,2672,66
12.05.202573,3275,6673,2474,3
13.05.202574,8675,5874,4475,58
14.05.202575,475,4674,2274,66
15.05.202574,6874,9274,0874,78
16.05.202575,1275,3474,474,54
19.05.202574,5475,9474,5275,8
20.05.202575,8677,1475,4277,02
21.05.202576,677,8876,4677,56
22.05.202577,177,5476,6476,86
23.05.202575,9677,0273,474,42
26.05.202575,9476,3475,5676,34
27.05.202576,4276,7475,9876,16
28.05.202576,5677,6476,4277,22
29.05.202577,9878,6877,177,1
30.05.202577,1478,177,1477,3
02.06.202576,3276,6475,1275,94
03.06.202576,0276,2674,4876,26
04.06.202576,7677,0275,7476,12
05.06.202576,2876,875,6276,44
06.06.202576,4676,9676,0476,04
09.06.202576,0676,6475,776,5
10.06.202577,0477,0475,8277
11.06.202577,4477,6476,6677,08
12.06.202576,5878,676,3878,14
13.06.202576,3876,9675,9276,66
16.06.20257777,5676,5676,84
17.06.202576,5277,2676,0276,1
18.06.20257676,1274,5274,92
19.06.202574,274,4673,4874
20.06.202574,1675,3474,1474,14
23.06.202573,7874,8873,6274,08
24.06.202575,776,2671,571,9
25.06.202571,771,7870,5670,98
26.06.202569,871,6469,671,06
27.06.202571,674,1671,4473,9
30.06.202574,4474,4473,2274,1
01.07.20257474,3273,2674,3
02.07.202574,8676,0274,6675,04
03.07.202575,7876,4475,1475,32
04.07.202574,9275,4874,5475,02
07.07.202574,9275,3474,4475
08.07.202574,976,6674,6676,46
09.07.202576,7478,4676,6477,58
10.07.202577,9878,6277,878,38
11.07.202577,9878,0677,0677,34
14.07.202576,276,9675,875,8
15.07.202576,0276,6875,8876,06
16.07.202575,1475,967575,24
17.07.202575,9476,3475,6276
18.07.202576,576,8875,2275,22
21.07.202575,2275,6874,3475,24
22.07.202574,9675,2274,374,48
23.07.202576,777,275,5876,08
24.07.202577,0877,5276,276,42
25.07.202575,2476,5674,5676,54
28.07.202577,3277,6475,4475,9
29.07.202576,1276,9475,8876,94
30.07.202576,947775,975,9
31.07.202575,3676,675,275,2
01.08.202574,674,772,5673,26
04.08.202573,5674,0672,8672,96
05.08.202571,5273,7870,973,28
06.08.202573,974,1872,1472,2
07.08.202572,3673,571,4473,32
08.08.202573,5273,8672,973,52
11.08.20257474,1472,6672,72
12.08.202573,1874,573,0474
13.08.202574,3674,3873,173,96
14.08.202574,174,774,0474,56
15.08.202575,1875,574,6274,92
18.08.202574,9875,0473,8874,08
19.08.202574,276,1874,1476
20.08.202575,77674,9675,44
21.08.202575,2675,4474,8875,34
22.08.20257576,3874,9676,22
25.08.202557,7557,8557,3657,72
26.08.202557,6658,7157,3358,15
27.08.202558,3858,6856,7956,79
28.08.202557,155856,9857,44
29.08.202557,1857,5156,7756,77
01.09.202556,8957,6956,857,47
02.09.202558,0358,1656,6556,85
03.09.202556,4757,0755,3555,41
04.09.202555,3656,2955,1855,18
05.09.202555,7155,9454,7955,12
08.09.202555,7156,5155,4756,12
09.09.202556,2456,9755,9256,3
10.09.202556,2456,6555,1255,12
11.09.202555,0955,2754,4754,92
12.09.202555,0855,2754,1254,35
15.09.202554,7155,9554,6154,92
16.09.202555,0855,8654,2154,21
17.09.202554,7155,5353,6555,24
18.09.202555,4858,8655,4656,94
19.09.202556,8257,8255,4856
22.09.202555,7655,9654,8855,96
23.09.202556,0657,0456,0256,78
24.09.202556,5456,7255,3656,58
25.09.202556,7457,7456,4856,66
26.09.202556,9857,5456,6457
29.09.202557,1257,3656,2656,4
30.09.202556,2256,5255,7456,12
01.10.202555,8657,255,3657,06
02.10.202557,958,2457,4857,82
03.10.202557,9658,6257,8858,48
06.10.202558,6659,157,859,08
07.10.202559,2859,3457,9257,92
08.10.202557,5458,0456,9457,08
09.10.202556,6457,356,1856,8
10.10.202557,157,5856,3456,44
13.10.20255757,5256,3256,7
14.10.202553,5655,353,154,26
15.10.202554,5254,7853,5853,84
16.10.202554,1454,6453,7654,64
17.10.20255861,0257,7660,84
20.10.20256162,2460,262,24
21.10.202562,3862,5661,5662,48
22.10.202562,2863,6862,0463,46
23.10.202563,2863,9663,1463,6
24.10.202563,9864,9863,8864,48
27.10.202564,6665,4664,265,4
28.10.202564,9865,9864,9865,32
29.10.202565,3866,0865,2665,9
30.10.202566,1466,1665,565,5
31.10.202565,6465,9865,465,48
03.11.202565,7867,0465,7866,7
04.11.202566,0466,3264,8866,28
05.11.202566,367,0266,2266,5
06.11.2025686866,167,06
07.11.202567,1667,2266,366,32
10.11.202566,967,6866,0866,08
11.11.2025666663,5263,86
12.11.202564,1864,9663,6864,68
13.11.202564,865,163,9264,18
14.11.202564,0464,3663,163,88
17.11.202564,0264,162,9463,18
18.11.202562,1462,661,461,96
19.11.202561,6462,8861,5662,48
20.11.202562,8863,0261,7461,84
21.11.202561,2463,2460,9862,74
24.11.202563,3264,1462,5662,74
25.11.20256464,9663,2464,64
26.11.202565,265,363,6864,24
27.11.202564,2865,2664,0864,96
28.11.202564,9665,0264,4264,54
01.12.202564,3665,2864,0465,24
02.12.202564,8665,6864,765,42
03.12.202565,3467,3465,3466,5
04.12.202566,2666,565,1265,58
05.12.202565,0865,6664,964,9
08.12.202564,846564,564,56
09.12.202564,6865,3864,3864,78
10.12.202564,4465,5264,2464,72
11.12.202565,2866,5464,9466,2
12.12.202566,2266,8466,1666,56
15.12.202566,7667,5265,9865,98
16.12.202566,5267,0666,0866,52
17.12.202566,367,0265,6265,72
18.12.202565,5666,765,266,34
19.12.202566,4666,9866,2666,94
22.12.202567,3667,466,2266,22
23.12.202566,3466,3865,8666,06
29.12.202566,167,7466,167,16
30.12.20256868,267,5667,96