Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
16:11:25
72.34 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,8808
KAPANIŞ 82,945

En Düşük

DÜŞÜK 45,75

En Yüksek

YÜKSEK 112,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020102,53105,02102,36103,51
03.01.2020103,16103,16100,95101,36
06.01.2020100,52100,5298,28100,2
07.01.2020100,59102,69100,27102,37
08.01.2020101,47104,56101,13104,35
09.01.2020105,34107,35105,2106,82
10.01.2020107,26107,46105,34105,82
13.01.2020106,18106,18102,52103,07
14.01.2020102,92105,52102,48104,6
15.01.2020104,63105,08103,37104,26
16.01.2020104,52105,24101,91102,76
17.01.2020103,6104,08101,31102,02
20.01.2020101,86102,41100,35100,7
21.01.202099,12100,6897,4698,9
22.01.202099,24100,3397,6498,19
23.01.202097,3897,3994,8194,81
24.01.202095,4995,691,4991,68
27.01.202089,6990,6388,7389,21
28.01.202089,9193,5588,2792,75
29.01.202092,8493,0591,6891,83
30.01.202090,1792,3689,8291,63
31.01.202091,4591,9790,491,54
03.02.202091,5892,5290,490,97
04.02.202091,6792,490,5691,38
05.02.202091,1195,3790,8895,19
06.02.202096,0498,4894,5894,64
07.02.202094,4494,8192,7794,05
10.02.202093,7694,192,0492,52
11.02.202093,2894,9491,8192,61
12.02.202092,899,8192,7798,74
13.02.202097,798,9696,0898,87
14.02.202098,76101,298,4298,53
17.02.2020100,26102,899,499,92
18.02.202098,2199,4997,3698,3
19.02.202098,82100,0397,0799,26
20.02.202099,24101,5298,03100,22
21.02.202099,74100,2798,0999,49
24.02.202094,4696,1792,7295,58
25.02.202097,0497,1491,8692,11
26.02.202091,5994,4291,3393,57
27.02.202091,3692,4588,9891,15
28.02.202088,9491,8388,1490,37
02.03.202090,7191,3385,787
03.03.202088,6490,7187,1687,54
04.03.202088,0589,2385,4785,6
05.03.202081,8182,1774,4875,02
06.03.202071,7677,9971,4476,08
09.03.202071,672,5169,1670,34
10.03.202070,8375,7269,9770,5
11.03.202070,4973,468,969,61
12.03.202066,2266,4656,557,46
13.03.202059,6165,2655,1357,58
16.03.202054,156,950,3653,77
17.03.202056,1356,9750,7654,2
18.03.202051,1352,6549,650,36
19.03.202050,2451,7345,7548,14
20.03.202050,4252,3250,2951,01
23.03.202048,4751,9247,4951,53
24.03.202054,4158,5253,3658,52
25.03.202061,6363,5156,8259,6
26.03.202058,2661,1657,6561,16
27.03.202059,5860,1956,9857,54
30.03.202057,6957,9855,1456,94
31.03.202057,5559,3156,4958,35
01.04.202055,5856,453,6253,8
02.04.202053,6455,9752,0253,52
03.04.202053,3654,9952,5253,39
06.04.202056,5659,4755,5859,21
07.04.202061,5763,5860,2261,98
08.04.202061,7262,7860,8362,34
09.04.202063,7365,2562,2764,95
14.04.202066,7867,1665,2966
15.04.202066,4366,4361,461,41
16.04.202062,3463,7460,7761,7
17.04.202064,965,6863,4465,02
20.04.202065,7265,7262,3963,58
21.04.202062,2862,3459,9760,63
22.04.202061,5461,759,9961,29
23.04.202061,9363,7161,0663,51
24.04.202061,9563,5560,5862,02
27.04.202063,8565,7562,8765,75
28.04.202066,0467,4164,966,04
29.04.202066,5971,665,9771,5
30.04.202072,9273,7968,3368,65
04.05.202066,4566,5963,8165,66
05.05.202066,4168,8565,8868,21
06.05.202068,2869,1766,5266,52
07.05.202065,5469,3865,4166,66
08.05.202067,3970,6667,1270,36
11.05.202071,3471,9469,0869,4
12.05.202068,9270,0768,3868,74
13.05.202067,7667,7663,4963,49
14.05.202062,6964,2961,1863,41
15.05.202064,1566,763,8965,84
18.05.202067,1471,2166,7871,11
19.05.202071,5972,2369,5271,75
20.05.202071,1672,2868,4272
21.05.20207172,670,1671,59
22.05.20207073,4569,472,55
25.05.202073,6373,7271,4173,72
26.05.202075,4678,4574,9178,11
27.05.202078,3882,478,281,62
28.05.202083,0683,8680,7382,35
29.05.202080,0380,1478,2978,65
02.06.202080,9283,9880,3481,88
03.06.202083,5985,4682,4484,94
04.06.202080,88480,4881,49
05.06.202081,8187,8181,8187,72
08.06.202086,989,7786,186,78
09.06.202087,1387,7282,1784,41
10.06.202084,4685,680,2381,35
11.06.202077,837976,3476,34
12.06.202075,8578,8675,6976,74
15.06.202074,3478,7974,0678,02
16.06.202080,9681,1977,1578,93
17.06.202078,8879,5576,4677,37
18.06.202077,0678,5676,4477,12
19.06.202077,6277,9576,4176,41
22.06.202075,3778,8874,9877,86
23.06.202078,8880,6978,2278,99
24.06.202078,4779,574,8674,86
25.06.202074,777,0574,0276,5
26.06.202077,4977,8675,1475,62
29.06.202075,1178,0474,8677,56
30.06.202078,1578,6376,5177,51
01.07.202076,3276,574,8475,02
02.07.202075,7779,2275,6178,04
03.07.202078,6179,2976,376,8
06.07.202079,0280,6677,6978,74
07.07.202078,1879,4177,4478,06
08.07.202077,3777,9774,9174,91
09.07.202075,6476,373,9974,2
10.07.202073,1576,3972,9276,39
13.07.202077,8579,3876,9677,46
14.07.202076,6677,5875,1477,37
15.07.202075,6177,8175,5576,92
16.07.202076,4276,9474,8476,66
17.07.202077,6378,977,3377,72
20.07.202077,3578,7476,3778,4
21.07.202079,5981,9479,1681,12
22.07.202080,5780,9878,4979,5
23.07.202079,8981,979,8981,53
24.07.202080,5581,179,9380,57
27.07.202080,3781,1479,7780,59
28.07.202081,3582,1580,0380,66
29.07.202080,6780,8579,1579,5
30.07.202079,3979,4775,4676,46
31.07.202076,576,9673,4273,42
03.08.202073,4976,2572,9676,19
04.08.202076,9278,2676,576,9
05.08.202077,2178,8474,7375,34
06.08.202075,1375,7873,273,4
07.08.202073,173,3570,2972,26
10.08.202073,1774,0472,2174,04
11.08.202074,8680,8774,8280,76
12.08.202080,6682,4580,3581,6
13.08.202081,3782,8680,8281,46
14.08.202081,2182,6380,6982,52
17.08.202082,6883,0681,1281,23
18.08.202080,5982,9780,1881,3
19.08.202080,7381,1980,1980,73
20.08.202079,4180,1978,3478,74
21.08.202079,3679,9177,2477,62
24.08.202078,179,5777,8379,57
25.08.202080,381,3779,6880,03
26.08.202079,6381,0879,0281,08
27.08.202081,3782,3180,9481,19
28.08.202081,6982,0880,5981,24
31.08.202081,3782,9780,8381,1
01.09.202081,9982,4778,3479,2
02.09.202079,6181,8579,5781,64
03.09.202082,4284,3682,1282,74
04.09.202082,484,9182,0883,7
07.09.202084,5785,4884,4384,62
08.09.202084,4884,7582,1383,5
09.09.202083,283,5982,3383,06
10.09.20208385,878384,3
11.09.20208484,0481,2682,95
14.09.202083,9685,1982,6385,19
15.09.202085,5585,6583,7284,25
16.09.202083,9884,8483,6384,57
17.09.202082,8883,6482,183,32
18.09.202083,2283,2279,9180,03
21.09.202079,1579,2275,0575,21
22.09.202075,3676,767576,17
23.09.202077,2279,276,7677,65
24.09.202076,2180,967678,97
25.09.202079,2979,9878,5679,04
28.09.202080,7382,3380,3282,33
29.09.202081,6982,2880,6281,94
30.09.202080,9283,2480,2782,24
01.10.202083,2785,4482,6384,75
02.10.202084,3785,983,6885,6
05.10.202086,6787,8686,4287,43
06.10.202087,5688,9387,5688,55
07.10.202088,0491,1187,990,57
08.10.202091,2892,490,1790,93
09.10.202091,2491,3388,8789,37
12.10.202089,2890,2688,1488,82
13.10.202088,388,5986,6587,17
14.10.202087,2488,886,8888,29
15.10.202086,9787,3885,3387,11
16.10.202089,0690,3188,7889,95
19.10.202090,1391,1989,4291,15
20.10.202090,7191,5590,1790,79
21.10.202090,9391,8689,6490,44
22.10.202090,2691,2888,4189,37
23.10.202089,6491,0689,0289,95
26.10.202088,5789,8287,1887,22
27.10.202087,0287,2684,5584,55
28.10.202082,7682,9380,4180,8
29.10.202080,8381,5679,4880,19
30.10.202079,1581,678,781,17
02.11.202082,0383,1380,4881,96
03.11.202082,6184,0282,3583,15
04.11.202081,6583,4180,882,52
05.11.202083,0283,9181,883,89
06.11.202083,5484,5980,6982,76
09.11.202085,0191,9584,4191,06
10.11.202090,7995,7390,1395,2
11.11.202092,6295,2991,0694,44
12.11.202093,7395,9593,295,46
13.11.202095,3795,8694,2294,89
16.11.202095,6998,6295,4698,26
17.11.202098,2699,5197,3399,15
18.11.202098,53100,0497,82100,04
19.11.202099,1199,1197,5198,26
20.11.202098,1898,8997,5598,26
23.11.202098,89100,9398,7199,91
24.11.2020102,13106,31102,04106,18
25.11.2020106,71106,89103,6105,07
26.11.2020104,89104,89103,51103,78
27.11.2020103,47104,62102,36104
30.11.2020102,84104,13101,55101,55
01.12.2020102,44106,05102,44105,69
02.12.2020104,67105,02102,84103,6
03.12.2020103,82103,91102,67102,98
04.12.2020102,62104,04102,27104,04
07.12.2020103,24103,73101,38101,91
08.12.2020101,87102,89101,29101,42
09.12.2020101,33102,76100,89101,42
10.12.2020101,2101,6998,7599,6
11.12.202099,3399,8297,2997,95
14.12.202098,5399,8797,8297,82
15.12.202097,86100,8497,73100,67
16.12.2020101,82106,22101,73103,56
17.12.2020104,36105,02103,87104,31
18.12.2020104,44106,31103,56106,13
21.12.2020104,22104,36100,62104
22.12.2020104,76105,73104,49105,29
23.12.2020105,78108,67105,42108,18
28.12.2020109,38110,4108,85109,42
29.12.2020110,09110,23108,54109,16
30.12.2020108,85112,49107,82107,82