Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
18:35:18
72.46 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,1079
KAPANIŞ 66,0145

En Düşük

DÜŞÜK 44,31

En Yüksek

YÜKSEK 99,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202294,496,6894,0496,1
04.01.202296,9198,496,4797,26
05.01.202295,3299,1395,1298,9
06.01.202297,499,897,3498,27
07.01.202298,2898,8896,296,71
10.01.202297,569895,396,15
11.01.202295,3796,119495,58
12.01.202295,8496,3893,4394,24
13.01.202294,0697,1393,896,81
14.01.20229697,4895,7496,67
17.01.202297,3897,5496,1597,24
18.01.202296,1196,6294,1395,46
19.01.202294,5995,8393,4594,02
20.01.202293,9194,4891,292,4
21.01.202290,9390,9887,8589,11
24.01.202288,518984,1684,84
25.01.202286,2886,7184,1185,38
26.01.202285,9987,9485,6186,49
27.01.202284,7588,3784,385,64
28.01.20228686,282,3683,37
31.01.202286,1886,1883,7684,94
01.02.202285,588,0885,3787,87
02.02.202288,7588,7586,8286,91
03.02.202286,6687,7486,587,16
04.02.202287,7187,9883,2283,94
07.02.202284,6885,8384,585,19
08.02.202285,3390,5484,9689,42
09.02.202290,0292,9790,0290,86
10.02.202291,1493,2190,9192,37
11.02.202291,2693,2989,5889,58
14.02.202287,287,8685,1687,77
15.02.202287,4192,0487,2291,65
16.02.202291,692,4687,2587,36
17.02.202291,1192,5289,1890,23
18.02.202290,0490,7287,3387,51
21.02.202288,5189,3283,1684,09
22.02.202281,8786,5381,3784,73
23.02.202284,9887,7284,4184,79
24.02.202280,4581,7376,278,45
25.02.202280,1580,3677,0179,51
28.02.202276,977,7974,4276,8
01.03.202275,6876,8469,0569,11
02.03.202267,5969,6665,1868,49
03.03.202268,568,6564,464,93
04.03.202263,463,8760,5562,21
07.03.20226061,9456,7860,56
08.03.202259,1564,758,861,8
09.03.202262,0366,362,0365,5
10.03.202265,7765,9861,6262,64
11.03.202263,165,8962,2562,55
14.03.202264,3766,2763,7364,2
15.03.202263,564,861,2863,91
16.03.202266,2270,0165,6368,74
17.03.202269,269,2665,666,77
18.03.202266,2667,4264,6367,42
21.03.202267,6768,766,3867,05
22.03.202267,3467,9966,267,65
23.03.202268,1868,465,0665,67
24.03.202265,5666,3964,465,34
25.03.202265,5965,8864,5565,01
28.03.202265,267,1164,9365,59
29.03.202267,1472,5566,6572,21
30.03.202271,4471,4467,4267,42
31.03.202268,7568,9765,2365,4
01.04.202265,4667,76566,02
04.04.202266,268,1264,667,46
05.04.202267,568,9664,6865,08
06.04.202265,365,8462,2663,4
07.04.202264,1266,3463,363,3
08.04.202264,7265,0863,864,54
11.04.202263,9465,0663,0464,28
12.04.202263,2865,262,864,52
13.04.202264,2464,5662,8264,3
14.04.202264,5865,663,3663,5
19.04.202263,3665,9862,2665,98
20.04.202266,167,565,4266,44
21.04.202266,2470,265,868,18
22.04.202267,1467,8865,665,6
25.04.202263,9466,1663,5665,3
26.04.202266,366,8262,6862,68
27.04.202263,1265,4461,5663,44
28.04.202264,566,2863,6664,4
29.04.202264,7866,9464,7866,02
02.05.202263,563,5860,7462,46
03.05.202262,8264,7862,7464,32
04.05.202264,564,963,163,3
05.05.202265,265,4860,5460,54
06.05.202260,661,7659,361,32
09.05.2022616260,0660,42
10.05.202261,9663,1661,2461,8
11.05.202261,564,8461,2464,02
12.05.202262,4465,4262,3865,22
13.05.202265,5466,6664,6666,36
16.05.202265,2665,763,6464,62
17.05.202265,4466,3664,9865,72
18.05.20226666,446565,24
19.05.202264,1465,863,0265,78
20.05.202266,369,7266,0666,7
23.05.202267,8867,965,5666,84
24.05.202265,8267,1465,165,84
25.05.202266,267,565,466,92
26.05.202266,870,4866,869,8
27.05.202269,9670,5868,6670,4
30.05.202270,5671,8870,3871,38
31.05.202270,4671,8470,2271,28
01.06.202271,772,7871,2271,94
02.06.202272,1472,5871,7472,3
03.06.202272,9673,4271,4871,48
06.06.20227275,1871,8874,42
07.06.202273,4874,8873,2674,56
08.06.202274,775,5473,875,12
09.06.202274,1476,47475,36
10.06.202274,875,3873,1673,64
13.06.202271,6473,2870,3270,98
14.06.202271,667270,4270,62
15.06.202271,947471,8873,04
16.06.202272,2872,6868,5269,22
17.06.202269,3670,368,3869,62
20.06.202270,2673,0269,7672,22
21.06.202272,4873,6872,3272,5
22.06.202271,1471,368,5870,84
23.06.202270,5271,1467,467,4
24.06.202267,8267,8865,4266,62
27.06.20226870,1467,5468,28
28.06.202269,1271,268,9270
29.06.202270,571,7467,7468,68
30.06.202268,2268,2264,1466,5
01.07.202265,7867,66566,38
04.07.202266,7466,9665,5466,34
05.07.202267,1867,2462,4462,54
06.07.202264,7465,6463,1863,42
07.07.202264,3666,2863,765,72
08.07.202265,6667,964,667,8
11.07.202266,567,3665,2865,32
12.07.202264,6665,9463,6665,94
13.07.202265,5865,9664,165,26
14.07.202265,366,362,0262,8
15.07.202263,0866,0262,7865,94
18.07.202266,5268,666,5268,24
19.07.202266,8671,4466,3270,86
20.07.202271,27369,7871,3
21.07.202271,127269,571,76
22.07.202271,3471,6669,7470,54
25.07.202270,272,4869,2470,88
26.07.202270,570,968,1669,08
27.07.202269,569,866,0667,02
28.07.202267,668,6466,9667,82
29.07.202268,7469,8468,2669,22
01.08.202269,369,868,3668,58
02.08.202267,8867,8866,5867,12
03.08.202267,170,7866,2470,78
04.08.202270,7872,769,0869,28
05.08.202268,9869,2667,2268,08
08.08.202268,2669,566869,44
09.08.202267,769,3264,2264,9
10.08.202264,5667,8264,5667,1
11.08.202267,4867,5865,3265,74
12.08.202266,1667,966,1467,04
15.08.20226767,2865,0465,52
16.08.202265,767,5265,767,22
17.08.202267,367,5663,7864
18.08.202264,2265,4464,264,92
19.08.202264,264,8663,0663,06
22.08.202262,7462,8860,0460,58
23.08.202260,161,1659,7460,72
24.08.202260,126159,5260,2
25.08.202260,6260,7659,4459,72
26.08.202258,3459,1656,0656,38
29.08.202255,8857,7855,5657,5
30.08.202257,7658,9457,158,38
31.08.202258,8658,8656,9657,48
01.09.202256,9657,156,1656,5
02.09.202257,7858,3656,858,28
05.09.202256,356,654,554,86
06.09.202254,7256,654,6456,26
07.09.202255,6257,4855,5857,18
08.09.202256,7856,9854,8455,76
09.09.202255,957,6855,957,36
12.09.202257,8859,6257,8259,22
13.09.202259,4459,556,757
14.09.202256,6257,6855,5256,3
15.09.202256,4457,0455,2855,84
16.09.20225556,5453,656,24
19.09.202256,0256,45556,14
20.09.202256,557,7655,255,48
21.09.202254,7255,2654,1654,82
22.09.202253,3454,5453,0253,32
23.09.202253,6653,6648,2448,51
26.09.202248,4649,5547,4247,69
27.09.202248,4948,9747,3947,84
28.09.202247,247,9545,8147,95
29.09.202247,7247,844,4444,77
30.09.202245,1546,1444,3145,95
03.10.202245,1647,4744,6447,19
04.10.202248,349,2447,9249,04
05.10.202248,6748,845,4946,31
06.10.202246,8547,6246,4647
07.10.202246,6349,1546,3347,95
10.10.202246,649,1746,3948
11.10.202247,514846,1547,88
12.10.202247,6847,8246,1346,46
13.10.202246,1248,6845,9648,5
14.10.20224949,7847,8348,53
17.10.202248,650,248,2350,08
18.10.202250,9251,2449,750,14
19.10.202250,1850,5249,1849,77
20.10.202249,3452,2248,5950,96
21.10.202250,1851,249,6350,7
24.10.202251,5452,8850,751,88
25.10.202252,5452,8650,2251,74
26.10.20225151,8650,3251,84
27.10.202251,752,9251,452,68
28.10.202252,1852,1850,7251,88
31.10.202252,3652,9651,6452,48
01.11.202252,9454,2452,4853,24
02.11.202253,4853,6251,3851,4
03.11.202250,5450,6248,3549,5
04.11.202250,4855,8450,454,2
07.11.202253,855,5653,555,16
08.11.202254,8456,3454,256,32
09.11.202255,9456,554,0855,54
10.11.202253,986153,8459,76
11.11.202260,8262,4260,2861,62
14.11.202262,3262,8260,5461,76
15.11.202262,6262,7259,2260,56
16.11.202260,260,257,4457,66
17.11.202258,458,4454,6855,74
18.11.202255,1857,045556,76
21.11.202256,3456,8455,8656,52
22.11.202256,4257,0655,7656,64
23.11.202256,65754,9256,26
24.11.202256,3457,8656,3257,24
25.11.202257,3257,4456,2657,22
28.11.202257,0457,2656,5256,94
29.11.202257,558,1256,5657,88
30.11.202258,158,6657,2857,28
01.12.202258,0658,3856,4457,02
02.12.202256,9457,2655,9257,26
05.12.202257,657,6256,156,98
06.12.202256,5656,9455,555,8
07.12.202255,3256,254,8654,94
08.12.202255,0656,2254,355,8
09.12.202255,9657,555,9657,14
12.12.202256,5656,8255,356,46
13.12.202256,659,4856,657,68
14.12.202257,2258,3857,158,3
15.12.202257,4458,6457,0657,4
16.12.202257,558,085656,48
19.12.202256,7457,0855,6655,68
20.12.202255,1455,754,7455,34
21.12.202255,7256,8255,3256,82
22.12.202256,685754,8455,14
23.12.202255,2456,8254,9256,16
27.12.202256,7657,1456,3456,62
28.12.202256,7856,7855,8856,2
29.12.202255,757,3455,6457,12
30.12.202256,7457,155,9855,98