Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
16:11:25
72.34 €
0.0000 (%0.00)
Önceki Kapanış: 71.72
Düşük₺71.4
Yüksek₺72.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,061
KAPANIŞ 63,0101

En Düşük

DÜŞÜK 51,02

En Yüksek

YÜKSEK 78,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202477,2878,476,6477,5
03.01.20247777,474,3474,88
04.01.202474,975,3673,4274,42
05.01.202473,8874,873,2674,44
08.01.202474,0475,773,6675,7
09.01.20247676,1673,9674,84
10.01.202474,6874,6873,5674,22
11.01.202474,6474,7673,3273,38
12.01.202474,0674,2672,5872,8
15.01.202474,4274,6673,2273,64
16.01.202472,9873,1471,3472,52
17.01.202471,2671,7671,0871,68
18.01.202472,0272,7871,5271,88
19.01.202472,472,5270,5270,88
22.01.202471,6472,1271,271,26
23.01.202471,57371,572,16
24.01.202473,1673,2272,1672,88
25.01.202472,4473,17273,1
26.01.20247374,6472,274,4
29.01.202474,477,1273,2676,98
30.01.202477,8477,8874,1475,82
31.01.202475,4876,2274,8676,2
01.02.202475,7475,9874,775,62
02.02.202476,2277,1275,7275,96
05.02.202475,9676,1273,7874,06
06.02.202474,774,8873,574,7
07.02.202474,775,0273,7673,84
08.02.202474,2676,974,2676,08
09.02.202475,9876,774,8675,42
12.02.202475,5676,3475,175,68
13.02.202475,777,6275,5876,44
14.02.202475,377,7874,9476,14
15.02.202476,4277,2276,0276,68
16.02.202477,0877,9476,8877,06
19.02.202476,7876,9273,6274,02
20.02.202473,547471,8272,94
21.02.202472,7474,3672,6673,9
22.02.202474,475,0274,0274,08
23.02.202474,2474,4872,7674,36
26.02.202474,0474,1272,4873,48
27.02.202473,4675,172,8875,1
28.02.202475,1675,1674,1874,72
29.02.202474,8675,1273,6474,08
01.03.202474,6675,0273,1273,78
04.03.202473,873,872,773,26
05.03.202472,6872,7271,372,64
06.03.202472,7873,5872,4272,82
07.03.202470,872,2868,871,94
08.03.202471,7872,2269,9670,14
11.03.20246969,4266,4866,96
12.03.20246768,2666,1267,58
13.03.202467,6467,7266,8867,7
14.03.202467,586866,4866,76
15.03.202466,767,3666,5466,62
18.03.202466,7667,566,6667,14
19.03.20246869,9867,4868,7
20.03.202468,6468,767,1467,82
21.03.20246868,366,5266,62
22.03.202466,566,9665,8466,32
25.03.202466,466,565,666,42
26.03.202466,4867,2665,9866,66
27.03.202466,867,4266,3867,22
28.03.202467,4667,866,7666,9
02.04.202467,0267,5666,1866,32
03.04.202466,1466,7663,2665,14
04.04.202464,9265,6664,5865,58
05.04.202464,4865,0864,3665,08
08.04.202465,7666,465,3466,16
09.04.202465,9666,965,566,5
10.04.202466,7668,166,767,5
11.04.202467,2468,166,566,56
12.04.202467,1667,6265,966,06
15.04.202466,0466,9465,865,84
16.04.202465,265,8864,765,48
17.04.202462,963,7861,5861,9
18.04.202461,9863,7861,663,5
19.04.2024636361,9462,36
22.04.202462,9463,2262,3862,94
23.04.202463,2863,3662,562,94
24.04.20246363,962,8863,24
25.04.202463,0263,0461,7662,08
26.04.202462,2663,3461,8662,5
29.04.202461,162,1260,8860,96
30.04.202461,0461,9460,660,84
02.05.202460,661,2260,4261,2
03.05.202461,7662,4261,3461,56
06.05.202461,6862,6261,5462,46
07.05.202462,6464,0462,4663,64
08.05.202462,7663,2861,6261,62
09.05.202461,5861,860,5860,6
10.05.202461,0261,3460,6460,88
13.05.202460,9862,1660,7862,06
14.05.202462,262,761,8862,1
15.05.202462,2463,5262,2262,6
16.05.202462,5863,462,462,96
17.05.202462,8463,261,9262,3
20.05.202462,3862,662,1462,22
21.05.202462,0262,1661,361,6
22.05.202461,461,5460,861,32
23.05.202461,2261,3860,6860,92
24.05.202460,561,1660,2661
27.05.20246162,5260,9662,12
28.05.202462,2662,4861,6861,96
29.05.202462,0462,0460,660,6
30.05.202460,461,9660,461,64
31.05.202461,5262,2461,5262,24
03.06.202462,563,5462,3262,32
04.06.202461,762,8461,3262,34
05.06.202462,6863,3661,9661,96
06.06.202461,8662,0261,1461,5
07.06.202461,3861,4860,7661,04
10.06.202460,746160,2261
11.06.202461,261,2460,5260,86
12.06.202460,9661,260,1260,86
13.06.202460,3460,4458,6858,68
14.06.202458,658,6454,8455
17.06.202455,256,0655,1855,68
18.06.202456,1256,354,5854,58
19.06.202454,5855,1854,0254,8
20.06.202454,7255,1254,1854,86
21.06.202454,9855,3254,5255,28
24.06.202455,2655,9255,2255,3
25.06.202455,3455,3854,1854,2
26.06.202453,9654,5652,953,12
27.06.202453,253,5452,6253,08
28.06.202453,3653,5852,8252,9
01.07.202453,8454,1452,8453,04
02.07.202452,5452,651,5852,52
03.07.202452,7854,252,5253,9
04.07.202459,0260,365859,04
05.07.202459,161,3459,0861,26
08.07.202460,560,9460,160,36
09.07.20246060,3458,9659,12
10.07.202459,3659,6658,859,2
11.07.202459,7259,7258,3859,12
12.07.202459,3859,4858,7858,92
15.07.202458,5658,9658,358,42
16.07.202458,1858,6857,8258,5
17.07.202458,3658,857,3658,06
18.07.202458,2659,257,959,18
19.07.202458,2258,457,0857,38
22.07.202457,7458,0857,1657,86
23.07.202457,5658,1856,9857,2
24.07.202456,557,556,4857,16
25.07.202456,757,2456,0257
26.07.20245757,9256,857,22
29.07.202457,557,6656,5657
30.07.202457,1257,5656,8856,88
31.07.202457,6457,6456,4656,7
01.08.202456,0256,4655,0455,46
02.08.202455,1855,253,8253,82
05.08.202452,2854,0451,4853,2
06.08.202453,9254,6253,6454,36
07.08.202456,558,456,258,08
08.08.202458,0658,6857,2658,68
09.08.202458,326058,158,66
12.08.202458,6659,0458,2658,86
13.08.202458,959,2857,958,56
14.08.202459,0259,3458,4458,52
15.08.202458,786058,6259,5
16.08.202459,7460,0459,2459,24
19.08.202459,1460,0659,0260,02
20.08.202460,0860,359,1459,24
21.08.202459,1459,8459,0859,46
22.08.202459,4259,858,959,08
23.08.202459,1660,0459,1259,98
26.08.202459,9660,1659,459,82
27.08.202461,962,8461,4661,46
28.08.202461,4261,7261,0261,16
29.08.20246161,760,8861
30.08.202460,8861,460,8861,08
02.09.202461,3861,5460,1261,08
03.09.20246161,760,861
04.09.202459,9460,3259,3659,8
05.09.202459,4861,359,4260,6
06.09.202460,4660,5458,4458,6
09.09.202458,9259,3458,5658,78
10.09.202458,5858,7852,652,6
11.09.202452,7653,5651,0252,7
12.09.202453,4253,4851,7851,9
13.09.202451,9454,251,9453,62
16.09.202453,4853,7252,7453,28
17.09.202453,554,8853,354,4
18.09.202454,4655,2254,3655,16
19.09.202455,956,855,6455,66
20.09.202454,5655,1853,9254,04
23.09.202454,3655,3453,955,16
24.09.202456,0456,3655,6255,62
25.09.202455,5656,1455,2255,34
26.09.202456,0457,8856,0457,68
27.09.202457,6460,0657,459,8
30.09.202459,1459,3657,2258,14
01.10.202458,1658,665757,04
02.10.202456,9457,2656,4656,86
03.10.202456,7856,954,8854,88
04.10.202455,1457,4855,1456,3
07.10.202456,7656,7654,1455,3
08.10.202454,255,9854,255,88
09.10.202457,3859,9257,1859,92
10.10.202459,8459,9658,6459,56
11.10.202459,1260,0258,8660
14.10.202459,9260,5859,2459,76
15.10.202459,7659,7658,1458,72
16.10.202458,1259,2258,0458,68
17.10.202458,5458,85858,28
18.10.202458,5261,3258,5260,44
21.10.202460,4661,8660,160,3
22.10.20246060,459,6659,94
23.10.202460,0461,158,8258,82
24.10.202458,861,5458,859,46
25.10.202458,5259,0257,6458,7
28.10.202459,1259,4857,5658,54
29.10.202458,6459,457,2457,24
30.10.202456,9257,556,857,26
31.10.202456,9657,6856,7457,26
01.11.202457,2657,756,8657,12
04.11.202456,957,9856,7856,88
05.11.202456,9256,9855,956,2
06.11.202455,1257,0254,5455,6
07.11.202455,7858,2855,657,6
08.11.202457,657,655,9656,5
11.11.20246063,1859,3462,5
12.11.202461,9662,2259,7659,86
13.11.202459,0460,3858,8460,26
14.11.202460,4861,5259,561,38
15.11.202461,0263,6861,0263,14
18.11.202463,464,6462,6662,84
19.11.202462,5862,846161,62
20.11.202461,8662,3460,8860,88
21.11.202460,7461,1259,6859,96
22.11.202460,561,8260,2261,82
25.11.202462,3263,2261,5862,5
26.11.202461,862,761,4661,9
27.11.202461,4861,8861,1261,66
28.11.20246262,461,862,1
29.11.20246262,6861,562,04
02.12.202462,163,161,9262,98
03.12.20246363,4262,3663,36
04.12.202463,4663,9262,963,08
05.12.202463,3464,8863,1664,88
06.12.20246565,864,8865,4
09.12.202465,6267,3465,2866,16
10.12.202465,967,165,6266,48
11.12.202465,666,565,666,32
12.12.202466,566,8265,9666,02
13.12.202466,266,7466,1466,64
16.12.202466,2866,6264,4665,3
17.12.202464,7665,8464,6665,2
18.12.202465,646665,0265,46
19.12.202464,564,9263,8664,2
20.12.202463,6464,5663,364,22
23.12.202464,0664,1663,5264,16
27.12.202463,7664,7663,764,76
30.12.202464,364,8664,1864,82