Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,1634
KAPANIŞ 74,2559

En Düşük

DÜŞÜK 55,02

En Yüksek

YÜKSEK 92,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201755,9356,7655,9356,49
03.01.201756,6956,956,2456,48
04.01.201756,4856,5655,9156,16
05.01.201756,0956,4755,9556,44
06.01.201756,2956,556,0156,5
09.01.201756,4856,4855,8856,24
10.01.201756,0956,1455,7156,12
11.01.201756,156,4855,8856,3
12.01.201756,3156,3155,6556,12
13.01.201756,157,0156,0456,96
16.01.201756,8456,9156,3756,44
17.01.201756,4956,4955,5955,8
18.01.201755,855,8755,2955,5
19.01.201755,5455,8555,3555,79
20.01.201755,8856,1855,755,91
23.01.201755,6856,455,6856,33
24.01.201756,3556,4856,0456,17
25.01.201756,3856,6856,1956,49
26.01.201756,5456,8756,5456,6
27.01.201756,4956,856,4456,73
30.01.201756,6856,855,8855,97
31.01.201756,0856,2755,2655,26
01.02.201756,356,5555,7556,2
02.02.201756,1656,2555,5755,94
03.02.201756,1256,4155,6455,87
06.02.201755,7455,955,4755,66
07.02.201755,6156,2855,6156,02
08.02.201755,2555,9255,0255,31
09.02.201755,5658,655,4458,32
10.02.201759,4459,657,857,8
13.02.201757,9658,8457,7658,23
14.02.201758,2458,658,2258,52
15.02.201758,7159,9458,7159,44
16.02.201759,3759,7359,1959,51
17.02.201759,4559,8559,1359,38
20.02.201759,6259,7659,3859,6
21.02.201759,4759,55959,32
22.02.201759,5259,6258,9359,03
23.02.201758,859,0458,2558,5
24.02.201758,3158,6157,3858,03
27.02.201758,0458,3957,8858,33
28.02.201758,4659,1358,2959,11
01.03.201759,459,995959,25
02.03.201759,2659,2958,4558,75
03.03.201758,5958,8258,2258,5
06.03.201758,2958,795858,75
07.03.201758,5658,7258,2558,52
08.03.201758,358,6558,2458,5
09.03.201758,4358,6658,0258,5
10.03.201758,5559,5458,4458,81
13.03.201758,8959,3358,8959,1
14.03.201759,0759,2258,8259
15.03.201759,2959,4859,0859,27
16.03.201760,976159,8960,45
17.03.20176263,5859,563,35
20.03.201763,5864,2562,9563,06
21.03.20176464,6963,7963,95
22.03.201764,164,8262,9863,68
23.03.201763,9264,8863,7264,73
24.03.201764,8565,6264,5965,56
27.03.201765,1965,3364,7965,29
28.03.201765,565,6465,165,47
29.03.201765,865,8765,2465,58
30.03.201765,5765,8865,2865,83
31.03.201766,1366,5365,7566,33
03.04.201766,566,565,8466,16
04.04.201766,0666,5265,9166,31
05.04.201766,4866,7566,2666,65
06.04.201767,2570,0667,0569,56
07.04.201768,4368,967,4868,9
10.04.201769,0769,0768,2268,36
11.04.201768,2972,268,0571,21
12.04.201771,0371,7170,1871,1
13.04.20177171,4370,7371,28
18.04.201771,271,270,0270,92
19.04.201771,0371,3870,3971,1
20.04.201770,8771,370,6470,97
21.04.201770,8871,3570,7970,81
24.04.201771,7272,571,5272
25.04.20177272,3471,5272
26.04.201771,9572,3671,7172,02
27.04.201771,7272,2571,6572,14
28.04.201772,272,7571,8472,2
02.05.201772,3973,3772,0673,24
03.05.201773,2373,7872,5373,31
04.05.201773,4174,2172,7274,02
05.05.201773,9474,773,974,21
08.05.201774,5974,6674,0874,2
09.05.201772,774,4370,7172,35
10.05.201772,117472,1173,12
11.05.201773,2873,3172,1672,5
12.05.201772,4272,7871,9672,4
15.05.201772,4272,7572,272,73
16.05.201772,7373,2172,5272,98
17.05.201772,5572,6570,8271,14
18.05.201771,1471,2470,4271,24
19.05.201771,4671,7170,871,4
22.05.201771,772,0171,1771,66
23.05.201771,7772,4671,572,46
24.05.20177171,5870,571,54
25.05.201771,7271,8370,9871,69
26.05.201771,7672,2171,3872,21
29.05.201772,0172,3471,571,75
30.05.201771,6472,1571,572
31.05.201771,9472,6171,8872,17
01.06.201772,373,6472,1173,43
02.06.20177475,577475,28
05.06.201775,2875,2875,2875,28
06.06.201775,0275,5174,5674,77
07.06.201774,6175,5374,4375,29
08.06.201775,4775,9975,2975,54
09.06.201775,7276,3875,7275,84
12.06.201775,6475,6774,5775,54
13.06.201776,0576,5675,2975,49
14.06.201775,5176,775,5176,2
15.06.201776,1776,2275,1876,02
16.06.201776,276,8675,976,86
19.06.201777,0877,877,0877,51
20.06.201777,4577,7276,9277,05
21.06.201776,9978,2976,7478,2
22.06.201778,0578,6177,8478,09
23.06.201777,9478,5177,4577,72
26.06.201777,8379,3277,6678,64
27.06.201778,378,3477,2577,6
28.06.201777,1778,5876,9277,74
29.06.201778,278,3176,5676,59
30.06.201776,5277,6176,5277,3
03.07.201778,578,8976,8877,6
04.07.201777,5277,7976,977,69
05.07.201777,7977,8777,2977,83
06.07.201777,8877,8876,376,88
07.07.201776,977,2276,3977,11
10.07.201777,3977,476,9277
11.07.201777,3577,5376,5776,68
12.07.201777,4778,7576,7278,5
13.07.201778,6578,6577,8678,37
14.07.201778,4178,4777,9778,39
17.07.201778,4879,3578,4879,34
18.07.201780,984,2180,4584,21
19.07.201784,5484,6483,5784,02
20.07.201784,4884,7782,5284
21.07.201784,0384,5683,5183,92
24.07.201783,8484,2382,7283,05
25.07.201782,7683,5182,0182,82
26.07.201782,8183,7182,3983,11
27.07.201783,3284,468384,25
28.07.201784,1884,1882,3282,69
31.07.201782,6984,6282,6984,62
01.08.201784,5888,0584,1686,96
02.08.201787,3387,985,8486,39
03.08.201785,6285,8883,5884,89
04.08.201783,7985,0583,3684,95
07.08.201784,8285,2683,9485,26
08.08.201785,0885,3183,9484,87
09.08.201784,3184,6883,3983,6
10.08.201781,7582,3280,7380,86
11.08.201778,3180,957880,88
14.08.201781,2482,3181,2481,9
15.08.201782,3882,5781,5181,89
16.08.201782,583,3782,3382,84
17.08.201782,5982,8681,681,7
18.08.201781,198280,5281,95
21.08.201781,9382,4781,7281,87
22.08.201782,3182,6682,1682,25
23.08.201782,3482,481,6181,92
24.08.201782,1282,2681,6681,72
25.08.201781,7281,9881,181,1
28.08.201780,9281,3480,7380,91
29.08.201780,780,9680,2280,87
30.08.201780,8881,7680,8881,7
31.08.201781,9983,2181,9482,89
01.09.201782,9283,1882,2382,5
04.09.201781,7382,2381,2582,16
05.09.201782,6782,8582,0282,27
06.09.201782,2682,2681,1681,54
07.09.201782,4282,4681,7481,75
08.09.201781,8782,381,2782,11
11.09.201782,7884,2682,6884,12
12.09.201784,2584,7982,7482,95
13.09.201783,183,5982,2982,56
14.09.201782,5782,8882,1782,81
15.09.201783,3783,428282
18.09.201782,6482,8281,9881,98
19.09.201782,1382,581,7581,79
20.09.201781,7481,9481,0981,19
21.09.201781,1981,5280,3880,59
22.09.201780,5681,3580,5680,76
25.09.201780,7581,0980,2980,29
26.09.201780,3280,4979,779,7
27.09.201780,0180,2679,0680,12
28.09.201780,581,0279,8980,9
29.09.201781,1681,2379,7480,34
02.10.201780,9281,7480,5681,44
03.10.201781,4481,4481,4481,44
04.10.201781,4481,9679,8480,52
05.10.201780,5681,2980,2780,86
06.10.201780,8880,8879,0979,26
09.10.201779,3579,8779,1479,61
10.10.201779,6181,5779,6181,21
11.10.201781,5682,0681,1181,51
12.10.201782,1282,3281,7882,1
13.10.20178081,2179,6680,57
16.10.201780,5781,0280,5280,58
17.10.201780,5881,1279,8880,39
18.10.201780,5582,1680,4582,09
19.10.201781,8781,9880,5781,37
20.10.201781,581,7880,1780,25
23.10.20177979,978,2679,9
24.10.201779,7380,4379,7380,13
25.10.201780,1380,2778,9779,32
26.10.201779,5281,0679,2680,79
27.10.201781,4481,980,4780,61
30.10.201780,8581,8280,6781,46
31.10.201781,4681,4681,4681,46
01.11.201782,3183,4382,3182,95
02.11.20178386,2979,6780,33
03.11.201780,2780,6378,9880,25
06.11.201780,0581,8679,8981,86
07.11.201781,9583,781,4981,88
08.11.201782,1582,3781,4281,91
09.11.201782,1582,6881,5181,93
10.11.201781,883,3581,7482,3
13.11.201782,282,7781,5381,69
14.11.201782,0482,6981,8482,15
15.11.201782,0782,0779,9481,55
16.11.201781,7782,5781,7682,27
17.11.201782,3682,3681,1981,42
20.11.201781,0881,880,7281,68
21.11.201781,882,0781,2381,44
22.11.201781,5782,7681,4682,62
23.11.201781,8582,7281,8382,41
24.11.201782,2783,1382,282,75
27.11.201782,9483,5882,7183,01
28.11.201783,1983,6582,6883,18
29.11.201783,4584,5883,2484
30.11.201784,1584,1583,2583,68
01.12.201783,9383,9882,6382,65
04.12.201783,6884,6183,2383,65
05.12.201783,8585,3883,6184,93
06.12.201784,588,4784,1488,13
07.12.201788,0988,7486,6287,11
08.12.201787,3587,8686,2787,46
11.12.201787,7587,8886,6987,1
12.12.201787,3888,787,2388,4
13.12.201787,888,7986,6687,45
14.12.201789,991,6589,0489,08
15.12.201788,7390,1688,6189,35
18.12.201789,8990,689,3590,6
19.12.201790,5591,390,2390,95
20.12.201790,6391,490,3690,5
21.12.201790,2991,2589,9891,21
22.12.201790,8991,5590,5791,41
27.12.201791,3691,6690,8991,64
28.12.201791,689291,1491,82
29.12.201791,9292,0391,491,86