Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,7447
KAPANIŞ 49,767

En Düşük

DÜŞÜK 42,9

En Yüksek

YÜKSEK 59,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202454,755,3454,4854,76
03.01.202454,554,552,6653,12
04.01.202453,2853,652,753,28
05.01.202452,9653,7852,3653,64
08.01.202453,3854,9253,1854,68
09.01.202454,9255,5254,755,52
10.01.202455,355,7255,2255,48
11.01.202454,4455,4853,6853,86
12.01.202454,3855,0653,754,34
15.01.202454,75554,1854,42
16.01.202453,953,9453,1453,7
17.01.202453,1653,351,9252,56
18.01.202452,8453,2252,2652,56
19.01.202452,9252,9851,2851,58
22.01.202452,153,2652,0852,58
23.01.202452,7452,7651,6252,1
24.01.202452,953,4852,5453,02
25.01.202452,954,6652,6654,5
26.01.202454,3455,4253,8454,86
29.01.202454,9855,254,5254,9
30.01.20245555,5454,3654,54
31.01.202454,554,9654,2454,78
01.02.202454,5855,1453,9854,6
02.02.202455,0855,854,6454,76
05.02.202454,8655,454,3854,62
06.02.202454,8455,9254,2455,88
07.02.202455,4855,5654,1454,44
08.02.20245454,2251,7652,8
09.02.202452,852,8452,0252,16
12.02.202452,5853,2652,1252,36
13.02.202452,2252,3450,6851,3
14.02.202451,352,0651,2451,68
15.02.202452,2852,5851,9652
16.02.202452,3652,3850,3651,06
19.02.202450,8451,2450,4850,82
20.02.202450,6851,5450,451,4
21.02.202451,4252,1251,351,94
22.02.202452,4853,0451,9252,64
23.02.202452,753,5652,5653,42
26.02.202453,325452,852,96
27.02.20245353,452,5852,66
28.02.202452,852,851,6652,3
29.02.202452,3452,4851,451,4
01.03.202451,8251,8250,0250,58
04.03.202450,5850,9249,9350,06
05.03.202449,9950,9849,7150,78
06.03.202450,3250,7449,8850,04
07.03.202449,8851,6649,751,04
08.03.202451,0451,8650,8251,86
11.03.202451,3451,9451,3451,66
12.03.202451,7653,1451,752,7
13.03.202452,8253,0652,0452,48
14.03.202453,754,252,6253,26
15.03.202453,654,0652,4852,5
18.03.202452,5652,7451,451,58
19.03.20244949,814848,44
20.03.202448,1948,4746,8748,14
21.03.202448,5748,8748,1648,35
22.03.202448,448,747,8948,4
25.03.202448,4648,4647,9148,18
26.03.202448,249,948,249,26
27.03.202448,9349,0548,1848,81
28.03.202449,0549,248,5348,86
02.04.202448,5848,847,3247,32
03.04.202447,3648,5847,2448,58
04.04.202448,7448,9448,3248,7
05.04.202448,2848,4247,748,32
08.04.202448,1649,0248,1648,7
09.04.202448,349,0847,7248,48
10.04.202448,5448,7447,347,78
11.04.202447,5247,5245,2445,5
12.04.202446,246,3844,6644,78
15.04.20244546,244,7844,78
16.04.202444,3845,2244,344,48
17.04.202444,6246,0444,6245,4
18.04.202445,6246,345,6246,12
19.04.202445,645,6845,1845,4
22.04.202445,7845,845,3445,54
23.04.202445,8646,5845,0446,58
24.04.202446,4647,246,0846,7
25.04.202446,8847,6646,3846,8
26.04.202447,0247,84747,48
29.04.202447,747,747,247,5
30.04.202447,5447,6246,5847,08
02.05.202447,348,247,1647,96
03.05.202448,244947,8847,92
06.05.20244848,0647,4847,96
07.05.202448,1448,4247,8648,04
08.05.202448,148,7248,148,54
09.05.202448,4248,6448,1448,44
10.05.202448,5448,9847,1447,14
13.05.202447,2848,1447,2847,94
14.05.202447,7850,747,3850,6
15.05.20245252,0550,751,8
16.05.202451,953,0551,752,55
17.05.202452,6553,352,5552,7
20.05.202452,5552,8552,452,8
21.05.202452,852,8551,5552,4
22.05.202452,152,350,6551,25
23.05.202451,3551,8550,851,15
24.05.202450,6550,949,7250,55
27.05.202450,4552,3550,452,35
28.05.202452,455351,1551,15
29.05.202450,9551,850,6551,2
30.05.202451,25351,152,65
31.05.202452,553,151,953,1
03.06.202453,3554,152,7553,7
04.06.202453,5553,852,553,8
05.06.202453,954,6553,4553,75
06.06.20245454,753,853,95
07.06.202453,754,553,6553,95
10.06.202453,553,6552,652,85
11.06.202452,8552,9551,151,55
12.06.202451,453,6551,453,4
13.06.202453,3553,3550,3550,75
14.06.202450,850,9549,149,42
17.06.202449,5450,248,649,42
18.06.2024505149,6850,55
19.06.202450,3550,849,8249,94
20.06.202449,9650,349,1449,96
21.06.202449,8249,8248,9649,04
24.06.202449,2250,449,0650,1
25.06.202449,9650,449,5650
26.06.202450,4550,648,6648,66
27.06.202448,549,2248,3248,34
28.06.202448,64948,248,2
01.07.202449,1849,4847,9447,94
02.07.202447,8247,8246,8247,36
03.07.202447,649,2647,4248,82
04.07.202449,0849,3848,5848,7
05.07.202448,949,3648,0448,26
08.07.202448,1448,447,6847,9
09.07.202447,748,446,847,44
10.07.202447,5448,3447,547,56
11.07.202446,8447,64647,04
12.07.202447,247,6246,5247,02
15.07.202446,9647,1446,4246,62
16.07.202446,4246,8245,7646,4
17.07.202446,847,1446,4847,1
18.07.202447,1647,546,7247,5
19.07.202447,147,1246,1246,78
22.07.202446,8847,0645,746,84
23.07.202447,0647,0645,846,18
24.07.20244646,7845,846,14
25.07.202445,746,4845,446,48
26.07.202446,3647,0846,3646,9
29.07.202447,247,446,546,86
30.07.202446,947,446,447,4
31.07.202447,0647,8446,7846,98
01.08.202446,946,945,545,5
02.08.202445,14644,6845,96
05.08.20244445,1842,945,02
06.08.202445,0246,584446
07.08.2024464644,6244,62
08.08.202444,244,443,0244,08
09.08.202444,1444,5643,644,5
12.08.202444,6844,744,0244,24
13.08.202444,0244,9243,7644,82
14.08.202445,145,4244,144,74
15.08.202445,145,4444,6644,98
16.08.202445,1845,1844,5644,64
19.08.202444,8245,344,644,92
20.08.202445,1645,1643,8844,02
21.08.20244444,843,9244,68
22.08.202444,7445,144,2444,46
23.08.202444,6645,444,5645,34
26.08.202445,4445,5845,0245,02
27.08.202445,245,9244,9845,82
28.08.202445,8645,8645,2845,54
29.08.202445,44645,345,5
30.08.202445,6846,0645,3645,72
02.09.202445,545,7244,8445,3
03.09.202445,1245,544,9445,1
04.09.202444,5845,3244,5845,32
05.09.202444,9246,7844,9246,44
06.09.202446,5446,9846,0246,18
09.09.202446,446,8445,9246,74
10.09.202446,5647,2846,5647,26
11.09.202447,1847,446,6247,2
12.09.202447,4647,9646,6246,9
13.09.202446,8647,746,747,48
16.09.202447,4847,5647,1847,24
17.09.202447,3449,0847,2848,9
18.09.202448,749,0448,6448,98
19.09.202449,1849,9249,0849,28
20.09.202448,8448,9247,5847,74
23.09.202447,8848,3447,7248
24.09.202448,5249,5448,4848,48
25.09.202448,3848,8248,1448,5
26.09.202449,0850,749,0850,7
27.09.202449,1251,0549,150,55
30.09.202450,3550,4549,7450,05
01.10.202450,250,4548,4849,06
02.10.202448,8448,844747,74
03.10.202447,7847,946,9847,6
04.10.202447,5848,4647,5848,06
07.10.202448,2648,9647,848,64
08.10.202447,8248,647,7848,5
09.10.202448,748,8448,4648,72
10.10.202448,8848,94848,7
11.10.202448,748,9448,348,72
14.10.202448,3848,847,8448,3
15.10.202448,549,648,4249,24
16.10.202449,0649,0648,548,78
17.10.202448,849,0848,1448,64
18.10.202448,4849,2848,2649,02
21.10.202449,0249,5848,548,5
22.10.202448,4648,7448,0648,72
23.10.202448,748,8447,9848
24.10.202448,1249,6648,1248,66
25.10.202448,7249,2448,2648,94
28.10.202449,150,849,150,6
29.10.202450,7551,349,8849,94
30.10.202449,6650,348,8249,68
31.10.202449,385049,3849,7
01.11.202449,8850,0549,3849,78
04.11.202449,7850,549,550,2
05.11.202449,6850,147,449,06
06.11.202448,949,3446,8248,58
07.11.202448,4248,547,8247,82
08.11.202448,4449,548,448,86
11.11.202449,2850,4549,2449,98
12.11.202449,650,548,9649,42
13.11.202449,249,3848,4248,72
14.11.202448,7449,8648,7449,6
15.11.202449,550,7549,1850,05
18.11.202450,2550,2549,149,52
19.11.202449,4649,748,1849,34
20.11.202449,5850,449,5650
21.11.20245050,348,9849,64
22.11.202449,9250,2549,4250,1
25.11.202450,252,950,0552,6
26.11.202452,452,651,4551,7
27.11.202451,651,6550,9551,5
28.11.202451,6552,5551,552,25
29.11.202452,252,5551,5551,95
02.12.202451,7552,0551,4551,7
03.12.202451,7551,8551,2551,7
04.12.202451,952,851,852,65
05.12.202452,854,2552,853,55
06.12.202453,654,453,654
09.12.20245454,1553,453,5
10.12.202453,4553,652,352,45
11.12.202452,252,3551,151,75
12.12.202451,1554,150,7553,2
13.12.202453,2553,855353,45
16.12.202453,253,6552,953,65
17.12.202453,3553,4552,5552,55
18.12.202452,3553,152,2552,8
19.12.202452,1555,2552,0555,05
20.12.202457,259,4556,858,3
23.12.202457,958,857,7558,8
27.12.202458,559,358,3558,9
30.12.202458,859,558,558,5