Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,7402
KAPANIŞ 44,5161

En Düşük

DÜŞÜK 27,59

En Yüksek

YÜKSEK 76,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202076,1476,2674,5675,5
03.01.202075,175,172,572,66
06.01.202072,6272,6271,271,92
07.01.202072,1472,6471,972,14
08.01.202071,7872,5271,372,3
09.01.202072,8473,4872,3472,74
10.01.202073,4673,4672,3272,46
13.01.202072,972,971,3872,06
14.01.202072,1273,0471,8873,04
15.01.202071,572,0470,672,04
16.01.202072,0672,971,9672,6
17.01.202072,7873,0471,871,94
20.01.202071,6272,0271,3871,66
21.01.202071,1871,3470,5871,14
22.01.202071,271,7670,470,4
23.01.202070,2470,4669,4270,1
24.01.202070,6670,7869,769,7
27.01.202067,568,3665,4667,72
28.01.202068,268,967,267,92
29.01.202068,0268,2667,5667,7
30.01.202067,3467,3866,8867,14
31.01.202067,7467,967,0467,34
03.02.202067,6268,6467,5268,4
04.02.20206970,7468,7870,38
05.02.202071,571,770,1871,46
06.02.202071,8271,970,8670,86
07.02.202070,6270,6269,469,82
10.02.202069,369,826969,52
11.02.202069,870,3469,6669,66
12.02.20207070,0268,7269,1
13.02.202068,7468,967,9668,36
14.02.202068,5269,568,5269,22
17.02.202069,2870,1269,1469,54
18.02.202068,969,9268,6469,24
19.02.202069,8469,8869,2469,84
20.02.202069,670,169,2869,34
21.02.202068,6269,1268,3468,84
24.02.202067,2467,386464,66
25.02.202063,36462,762,86
26.02.202061,8262,6660,5462,56
27.02.202060,961,257,8659,3
28.02.20206060,756,2456,94
02.03.202057,8857,8854,9455,78
03.03.202056,1857,5255,6255,76
04.03.202055,956,5454,9855,46
05.03.20205656,252,3653,06
06.03.202050,450,5448,1749,67
09.03.202046,5649,1946,3446,76
10.03.202046,547,9344,1944,61
11.03.20204545,6143,3944
12.03.202041,241,7638,5538,77
13.03.202039,9444,3335,4336,66
16.03.202035,0235,1927,5930,87
17.03.202032,332,6428,0130,01
18.03.202029,6232,4628,2630,77
19.03.202030,6636,423034,95
20.03.202037,640,8734,7635,62
23.03.202034,7436,4932,8433
24.03.202036,0737,3734,9936,12
25.03.202039,2140,7235,1837,46
26.03.202036,9139,2136,7139
27.03.202039,0239,337,2337,68
30.03.202038,7839,1136,6136,91
31.03.20203838,7936,3536,9
01.04.202036,638,0836,1637,5
02.04.202037,5238,283737,46
03.04.202037,538,0436,8637,24
06.04.202038,9641,0838,2440,64
07.04.202042,143,9640,5640,58
08.04.202040,1640,937,938,84
09.04.202039,8441,3839,4840,3
14.04.202041,1642,339,7640,12
15.04.202040,941,437,8238,2
16.04.202039,439,836,9236,98
17.04.202038,8440,338,539,5
20.04.202040,4841,138,639,74
21.04.202039,239,9638,0438,04
22.04.20203838,2836,3836,9
23.04.202037,337,8236,7837,16
24.04.202036,8637,1235,0235,72
27.04.202036,8838,0836,437,16
28.04.202037,6838,3437,237,56
29.04.202037,640,6236,9440,62
30.04.20204141,7438,6840,04
04.05.202039,439,436,5837,02
05.05.202038,0238,6837,2237,48
06.05.202039,2239,223535
07.05.202035,136,434,0635,76
08.05.202035,8637,8435,5437,76
11.05.202038,8239,2236,9437,34
12.05.202037,5837,836,636,94
13.05.202037,2637,2635,936,1
14.05.202035,5835,6633,2634,64
15.05.202035,436,635,0835,74
18.05.202036,6639,8236,4239,82
19.05.202040,741,0439,540,94
20.05.202040,740,9637,8639,16
21.05.202039,2839,5438,238,98
22.05.20203940,0238,0638,68
25.05.202039,742,1439,541,98
26.05.202045,3247,844,4846,46
27.05.202046,447,0444,745,72
28.05.202046,94745,3845,94
29.05.202045,0445,343,4844,62
02.06.202045,546,5644,444,42
03.06.202045,0246,344,6246
04.06.202046,146,8844,9446,6
05.06.20204749,2646,8649,14
08.06.202049,551,949,250
09.06.202052,152,447,348,38
10.06.20204849,3445,9246,2
11.06.202044,6644,664242
12.06.20204245,2440,8643
15.06.202041,9643,141,142,32
16.06.20204445,1842,7643,56
17.06.202044,2444,6242,6443,02
18.06.202042,6243,4241,5442,1
19.06.202042,342,6841,2841,28
22.06.20204141,6840,4441
23.06.202041,0442,6240,0440,7
24.06.202040,9441,2439,7239,86
25.06.202039,640,138,2438,5
26.06.202038,539,538,3238,84
29.06.202038,8839,0237,5238,04
30.06.202038,539,0637,5838,82
01.07.202038,9239,2437,4438,88
02.07.20203940,983939,88
03.07.202040,0440,8439,2440,08
06.07.202041,1841,840,641,1
07.07.202040,7240,7239,1639,6
08.07.202039,2639,2636,8238,08
09.07.202038,3838,3837,0837,3
10.07.202036,9237,5236,3837,4
13.07.202038,238,7837,4437,72
14.07.202037,6238,1637,0637,62
15.07.202037,9639,3237,639,04
16.07.202039,4239,7837,9438,24
17.07.202038,1838,6837,4638,5
20.07.2020393937,2837,6
21.07.202038,0839,23838,66
22.07.202038,738,9637,437,72
23.07.202037,9238,3236,4236,46
24.07.202036,4636,6835,335,36
27.07.202035,3435,632,9433,9
28.07.202034,0634,1833,1834,16
29.07.202034,135,0834,134,76
30.07.2020353533,3833,7
31.07.202033,7634,2232,9633,02
03.08.202033,133,1231,9832,7
04.08.202034,0234,431,8832,82
05.08.202032,8433,532,1233,12
06.08.202033,533,8632,1233,06
07.08.202033,0433,5632,1633,48
10.08.202033,5834,933,2834,88
11.08.20203537,63537,24
12.08.202037,638,3836,9637,14
13.08.202037,0637,4836,2836,92
14.08.202036,8836,8835,6636,54
17.08.202036,336,4435,1235,26
18.08.202035,2236,243535,52
19.08.202035,843635,2436
20.08.2020363634,4234,78
21.08.20203535,4634,2434,84
24.08.202035,73735,737
25.08.202037,2237,8236,3436,38
26.08.202036,5637,336,0436,66
27.08.202036,7637,0436,0836,96
28.08.202036,537,8235,937,64
31.08.202038,239,323838,16
01.09.202038,7238,7236,4837
02.09.20203737,6436,8237,06
03.09.202037,3839,637,3838,14
04.09.202038,1638,7637,237,4
07.09.202037,8838,063737,18
08.09.202037,4837,623636,94
09.09.202036,8836,8835,6636,1
10.09.202036,537,5236,336,94
11.09.202037,137,135,1835,44
14.09.202035,936,0235,135,7
15.09.202035,936,4435,235,6
16.09.202035,736,235,0236,2
17.09.202036,338,43638,32
18.09.202038383636,32
21.09.202036,0436,0434,0434,42
22.09.202034,835,5433,9234,98
23.09.202035,1836,0234,7435,22
24.09.202034,734,933,8434,48
25.09.202034,4634,4832,9433,54
28.09.202034,334,9433,9434,3
29.09.202034,0834,0832,733,3
30.09.202032,8234,0232,733,78
01.10.202033,943432,9633,42
02.10.20203333,3632,4233,36
05.10.202033,7834,7633,534,66
06.10.202034,5235,7234,4635,7
07.10.202035,1835,9634,935,72
08.10.202035,9836,6435,7636,08
09.10.202035,9636,435,0235,14
12.10.202035,2435,5234,5835,38
13.10.202035,135,2633,6233,64
14.10.202033,6234,0232,9834,02
15.10.202033,533,5432,5632,78
16.10.202032,832,931,0231,76
19.10.202032,233,4431,833,28
20.10.20203334,9232,9434,82
21.10.202034,8634,9833,9834,2
22.10.202033,5234,3432,834,34
23.10.202034,536,0634,4235,94
26.10.202035,1235,6634,635,44
27.10.202035,1235,4434,734,8
28.10.20203434,043232,1
29.10.202032,1232,5430,6831,3
30.10.202031,231,530,6831,02
02.11.202031,4431,9430,2631,84
03.11.202032,433,5232,1833,52
04.11.202031,933,631,333,12
05.11.202033,3434,4833,2633,66
06.11.202033,6634,1632,7632,96
09.11.202033,944,133,0844,1
10.11.202042,548,5441,8848,54
11.11.202047,6649,144,4444,76
12.11.202043,144,1241,2843,8
13.11.202043,7444,9843,3444,68
16.11.202045,1248,245,1247,58
17.11.202047,647,846,447,14
18.11.202046,9646,9645,546,48
19.11.202045,846,2645,0645,86
20.11.202045,846,6445,646,18
23.11.20204848,146,7847,18
24.11.20204850,447,5849,56
25.11.202049,5850,1547,4448,44
26.11.202048,3248,3647,448,2
27.11.202048,0648,0646,9446,94
30.11.202046,9247,9846,1447,58
01.12.202048,0249,7447,7248,72
02.12.202049,449,9647,4849,62
03.12.202049,5850,8548,7250,1
04.12.202050,952,8550,4551,95
07.12.202052,3552,450,7551,15
08.12.202050,8551,249,7449,74
09.12.20205050,6548,9249
10.12.202048,9250,248,4649,96
11.12.202050,3550,44848,7
14.12.202047,6649,847,3448,6
15.12.202048,649,4848,0849,46
16.12.202049,750,248,6248,8
17.12.202048,550,0548,249,46
18.12.202049,349,347,6447,9
21.12.202046,0846,3443,5245,44
22.12.202046,3647,0645,5246,66
23.12.202046,747,7646,547,48
28.12.202048,649,4448,3848,48
29.12.20204949,4848,4849,16
30.12.202049,2249,548,7449,36