Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,0655
KAPANIŞ 48,024

En Düşük

DÜŞÜK 35,56

En Yüksek

YÜKSEK 68,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202260,962,4660,8861,72
04.01.20226264,486263,74
05.01.202264,0264,763,363,4
06.01.202262,4664,066263,3
07.01.202263,2463,4662,162,3
10.01.202262,6264,3262,4862,76
11.01.202263,4863,5662,3262,9
12.01.202263,3663,6262,2262,5
13.01.202262,3463,8461,6863,7
14.01.202263,2264,826364,32
17.01.202264,4265,3863,9263,98
18.01.202263,8264,4862,8864,08
19.01.202263,7865,0462,6863,36
20.01.202263,2864,2862,5463,7
21.01.202262,8263,6462,1263,02
24.01.202262,5663,0259,5460,08
25.01.202260,361,6459,4261,24
26.01.202261,6863,2261,661,68
27.01.202260,861,9860,561
28.01.202260,760,7658,7259,5
31.01.20226060,159,0259,86
01.02.202260,4461,9460,161,8
02.02.202261,9262,260,8461,02
03.02.202260,9661,3260,5661,08
04.02.202261,4661,7459,8260,74
07.02.202261,962,3460,1860,38
08.02.202260,3662,4660,1262,22
09.02.202262,8864,6262,864,18
10.02.202264,0865,9264,0864,7
11.02.202263,9664,763,7264,28
14.02.202261,862,460,3662,26
15.02.202261,7665,0661,3264,74
16.02.202266,567,6466,2867,46
17.02.202267,7868,2866,6267,62
18.02.202267,368,465,8266,06
21.02.202266,367,1664,4665
22.02.202262,5265,3462,4464,66
23.02.202264,164,7462,4262,9
24.02.202258,961,2858,359,4
25.02.202260,0463,0458,8862,48
28.02.202259,861,1659,1660,84
01.03.202260,9861,8856,0656,06
02.03.202255,6258,6254,1258,06
03.03.202258,2258,5455,355,78
04.03.202254,8854,885050,36
07.03.202248,2248,4844,8846,48
08.03.202245,549,745,147,87
09.03.202250,5653,1649,9852,22
10.03.202252,4652,4650,351,28
11.03.202251,9254,451,1252,58
14.03.202253,8855,0252,5853,5
15.03.202249,9952,3447,5651,94
16.03.202252,8853,7251,7852,4
17.03.202251,9652,450,1850,4
18.03.202251,2852,851,0852,46
21.03.202252,3853,250,6250,68
22.03.202251,1251,9250,8651,32
23.03.202251,445250,350,5
24.03.202251,0851,5649,6550,2
25.03.202250,4451,250,1450,22
28.03.202250,4651,7850,4450,46
29.03.202251,352,9851,352,54
30.03.202252,552,945151,38
31.03.202251,751,9450,2650,5
01.04.202250,5250,5449,0549,28
04.04.202249,4249,8247,9249,23
05.04.202249,1349,248,0248,33
06.04.202249,4249,4247,1447,99
07.04.202248,249,0647,4948,2
08.04.202249,7350,1849,149,89
11.04.202249,751,6248,8951,36
12.04.202250,351,7650,0451,14
13.04.202250,4651,1850,1851
14.04.202251,2253,5451,2252,58
19.04.202252,5452,9851,752,3
20.04.202252,2853,251,8253
21.04.202253,1855,1253,1854,14
22.04.20225353,9652,1853,18
25.04.202252,4852,951,651,92
26.04.202252,3853,2251,8251,98
27.04.202251,852,1450,7651,82
28.04.202252,352,7451,8252,54
29.04.202253,2253,3450,8251,36
02.05.202250,9452,1850,1651,46
03.05.202251,9852,5451,351,66
04.05.20225252,0651,1451,48
05.05.202252,353,451,0451,28
06.05.202251,451,5650,6651,02
09.05.202250,6851,6450,2850,94
10.05.202248,850,7447,1248,96
11.05.202248,7950,4846,5347,16
12.05.20224649,1645,5948,27
13.05.202249,149,2348,3149,09
16.05.202248,9249,8848,4849,02
17.05.202249,4850,9449,4750,26
18.05.202250,5651,0649,6550,98
19.05.202250,250,5249,6150,1
20.05.202250,2850,7848,9950,2
23.05.202250,651,3850,4650,8
24.05.202250,550,649,0949,19
25.05.202249,3750,649,0450,42
26.05.202250,7651,9450,4251,56
27.05.202251,3252,6651,3252,48
30.05.202252,9453,9452,4252,58
31.05.202252,2853,0651,752,7
01.06.202253,3254,251,6451,84
02.06.202251,9652,551,652,16
03.06.202252,6252,8451,8852,14
06.06.202252,5253,0452,1252,98
07.06.202252,75352,252,74
08.06.202252,785351,6251,8
09.06.202251,5252,251,1451,98
10.06.202251,551,9450,9251,3
13.06.202249,8751,1649,749,76
14.06.202249,8150,2446,2546,8
15.06.202246,648,7746,648,65
16.06.202248,4849,6148,3948,45
17.06.202248,4649,4247,6148,9
20.06.20224950,3448,5150,3
21.06.202250,5251,3649,6549,9
22.06.202249,2949,547,3847,95
23.06.202247,7547,8146,5546,55
24.06.202246,8646,9845,5145,72
27.06.202246,0747,1545,7446,04
28.06.202246,5347,6146,4546,68
29.06.202246,0846,1242,8843,4
30.06.202243,443,4540,541,5
01.07.202240,8342,2240,4641,78
04.07.202242,0743,2442,0742,4
05.07.202242,1942,9439,0439,16
06.07.202239,5739,6837,6237,9
07.07.202238,339,5338,338,85
08.07.202238,6640,7138,640,44
11.07.202239,1640,6738,8539,73
12.07.202239,3739,6638,4639,66
13.07.202240,0541,3139,3239,62
14.07.202239,2941,0139,2940,81
15.07.202240,5642,8140,5341,36
18.07.202241,0142,164141,31
19.07.20224143,6740,6843,14
20.07.202243,244,8442,8843,26
21.07.202243,644,0542,5643,31
22.07.202243,0744,5543,0743,33
25.07.202243,0543,5242,6842,72
26.07.202242,5144,4242,5143,78
27.07.202243,7844,0742,8743,27
28.07.202243,4544,074343,42
29.07.202243,745,4943,744,49
01.08.202244,4644,5143,5143,64
02.08.202243,4544,5943,3444,19
03.08.202244,3246,0644,1245,82
04.08.202245,946,8645,8546,47
05.08.202246,5747,446,4947,21
08.08.202247,4647,7246,2246,83
09.08.202248,249,7246,4647,76
10.08.202247,7449,3247,1848,46
11.08.202249,149,4548,3248,32
12.08.202248,449,0148,348,47
15.08.202248,5748,8847,8948,81
16.08.202248,9850,148,9749,11
17.08.202249,0949,2148,1148,21
18.08.202248,1448,347,3747,54
19.08.202247,1247,3146,0846,14
22.08.202245,8445,8444,2944,56
23.08.202244,545,6844,1645,33
24.08.202244,8445,2944,344,65
25.08.202245,0245,2544,3344,5
26.08.202244,7744,8543,0143,33
29.08.202242,6543,1642,2642,81
30.08.202243,1343,8642,6243,06
31.08.202243,4643,6542,7143,12
01.09.202242,4642,540,7341,48
02.09.202241,9242,7441,2842,74
05.09.20224141,6940,5341,69
06.09.202241,6842,6941,2542,13
07.09.202241,6842,5241,6742,34
08.09.202243,0943,3142,0442,48
09.09.202242,7444,2142,6844,21
12.09.202244,5645,4344,245,3
13.09.202245,3345,9444,8845,3
14.09.202244,8345,2944,2544,33
15.09.202244,2845,1144,0944,78
16.09.202244,2344,3343,0543,12
19.09.202242,9443,8842,6343,75
20.09.202245,6646,4344,444,55
21.09.20224444,342,9643,28
22.09.202242,2542,4641,4541,58
23.09.202241,5841,8538,8739,21
26.09.202238,7339,8638,6239,15
27.09.202239,6239,7938,6938,69
28.09.202238,1638,5536,7638,4
29.09.202238,3138,3136,536,96
30.09.202237,1638,5936,6437,19
03.10.202236,4837,4835,9437,28
04.10.202237,9838,8837,8938,8
05.10.202238,638,7337,7337,96
06.10.202238,3838,8137,7938,22
07.10.202238,139,1837,7838,11
10.10.202236,7837,835,8537,5
11.10.202237,0837,836,7937,35
12.10.202236,8737,4335,5636,5
13.10.202236,3538,0936,1337,42
14.10.202238,3338,4737,337,32
17.10.202237,3637,873737,66
18.10.202238,238,6337,0837,2
19.10.202237,3437,6936,837,17
20.10.202236,8937,4736,1637,38
21.10.202237,0137,135,7236,2
24.10.202236,7537,4836,3636,89
25.10.202236,8737,3136,2136,95
26.10.202236,8338,0636,6737,99
27.10.20223838,4537,5138,17
28.10.202237,6738,1737,3637,95
31.10.202238,139,338,0339,04
01.11.202239,5739,8639,1739,43
02.11.202239,9840,1438,8139,45
03.11.202238,9139,5438,539,47
04.11.202239,9240,539,3439,85
07.11.202239,641,7639,640,43
08.11.202240,3842,8839,8542,41
09.11.202242,142,2241,3141,54
10.11.202241,5543,7341,0442,98
11.11.202243,7744,7443,6144,44
14.11.202244,5144,8943,6544,2
15.11.202244,1444,7743,844,49
16.11.202244,2244,2642,3142,54
17.11.202242,7143,0342,2643,03
18.11.202243,2143,2142,342,73
21.11.202242,4942,7841,8142,66
22.11.202242,5142,8642,3142,34
23.11.202242,4542,5141,5842,04
24.11.202242,1643,1342,1642,84
25.11.202242,5642,641,6341,9
28.11.202241,641,9541,0641,24
29.11.202241,341,3840,4941,28
30.11.202241,2941,7541,1841,43
01.12.202242,0542,9841,8542,56
02.12.202242,543,5942,3843,1
05.12.20224343,6642,6242,82
06.12.202242,5442,5441,4341,61
07.12.202241,494241,1741,17
08.12.202241,0941,5740,8541,55
09.12.202241,7942,6441,642,64
12.12.202242,2442,3441,5141,69
13.12.202242,34341,6942,24
14.12.202241,5341,8840,841,54
15.12.202241,544239,8339,83
16.12.202239,9440,1338,0638,18
19.12.202238,6639,9438,4539,05
20.12.202238,59393838,71
21.12.202238,9139,4938,939,18
22.12.202239,0239,6338,4838,5
23.12.202238,9939,7138,639,54
27.12.202239,9940,3339,3439,49
28.12.202239,3939,4338,8939,21
29.12.202239,2639,5138,7939,45
30.12.202239,3239,3238,0538,05