Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,5951
KAPANIŞ 55,5796

En Düşük

DÜŞÜK 41,68

En Yüksek

YÜKSEK 69,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20215050,245,5846
05.01.202146,1647,5245,3646,62
06.01.202147,147,145,5446,72
07.01.202146,8446,8845,1646,3
08.01.202146,947,144646,5
11.01.202146,3446,4845,3845,52
12.01.202146,5446,745,545,5
13.01.202145,5645,7244,9645,38
14.01.202146,0847,0445,2646,9
15.01.202146,447,2245,745,98
18.01.202146,546,544,4645,44
19.01.202145,8446,7245,145,46
20.01.202145,846,4245,4445,6
21.01.202146,0846,2244,7244,8
22.01.202144,7644,7643,3843,7
25.01.202143,6643,7641,6843,12
26.01.202143,3444,2842,9643,58
27.01.202143,7644,843,144,12
28.01.202143,846,2643,2645,9
29.01.202145,145,743,744,78
01.02.202145,4645,9644,7845,88
02.02.202146,347,4246,1247,28
03.02.202147,748,346,1646,3
04.02.202146,3847,3246,347
05.02.202147,0847,846,8847,58
08.02.202147,849,0247,1248,34
09.02.202148,3848,446,4846,8
10.02.202147,147,5446,846,8
11.02.202147,747,746,1846,22
12.02.202146,346,5245,3245,52
15.02.20214545,8444,845,1
16.02.202145,1446,3445,146,26
17.02.202146,0446,544,8244,94
18.02.202144,8445,0443,643,6
19.02.202143,845,5843,6845,46
22.02.202145,2447,244547,06
23.02.202147,151,647,150,75
24.02.202150,554,1550,353,95
25.02.202154,555,2553,0553,3
26.02.202151,953,550,952,3
01.03.202153,454,6552,1554,5
02.03.202154,854,9552,6552,8
03.03.202153,154,653,154,2
04.03.202154,1554,853,2554,2
05.03.202153,854,1552,1552,15
08.03.202152,956,2552,956
09.03.202156,256,953,7553,9
10.03.202154,55553,2553,35
11.03.2021545451,5553,15
12.03.202152,9553,752,1553,65
15.03.202153,9555,1553,0553,4
16.03.202153,5553,6551,3552,45
17.03.202153,255,3552,652,75
18.03.202153,3553,3552,3552,7
19.03.202152,252,5550,651,8
22.03.202151,751,7549,3649,74
23.03.202149,549,548,1449,1
24.03.202149,150,848,0650,3
25.03.202150,250,548,550,45
26.03.202150,852,0550,5551
29.03.202151,1551,550,3550,9
30.03.202151,152,550,9551,8
31.03.202151,652,751,2551,85
01.04.202152,153,2651,952,96
06.04.202153,554,4653,254,26
07.04.202154,2855,0454,1654,66
08.04.202154,3854,6653,4654,08
09.04.202154,254,453,4253,46
12.04.202153,6653,6652,2452,9
13.04.202152,8853,1452,0452,52
14.04.202152,9853,152,0652,44
15.04.202152,7852,851,4451,54
16.04.202151,551,7850,851,14
19.04.202151,3252,645152,02
20.04.202152,0252,0849,6149,63
21.04.202149,8850,849,0550,5
22.04.202150,7651,6249,8351,6
23.04.202151,251,9450,7851,1
26.04.202151,353,285152,82
27.04.202152,945351,852,8
28.04.202153,1654,2852,8853,64
29.04.202153,955,753,8255,54
30.04.202155,456,0854,6855,22
03.05.202155,6457,2255,1857,14
04.05.202157,558,455,9856,22
05.05.202157,0257,856,7457,56
06.05.202157,858,1857,2457,8
07.05.202158,2858,957,8458,9
10.05.202158,9259,7257,7258,94
11.05.202158,561,558,1458,76
12.05.20215960,558,6459,22
13.05.202158,5259,6457,7259,04
14.05.202159,560,1658,660,04
17.05.202160,2860,6258,2258,76
18.05.202159,359,3258,258,5
19.05.2021585856,6657,64
20.05.202157,945856,256,84
21.05.20215757,656,3456,56
25.05.202157,1458,2657,0657,24
26.05.202157,6457,856,456,78
27.05.202156,7857,8656,5857,18
28.05.202157,6257,956,7257,14
31.05.20215858,5857,5658,1
01.06.202159,0259,8258,2459,48
02.06.202159,6459,8859,0259,38
03.06.202159,3259,3257,9258,3
04.06.202158,358,4257,5858,02
07.06.202158,558,9257,3458,76
08.06.202158,959,4658,1658,46
09.06.202158,962,4258,4661,98
10.06.202162,162,4260,5262,18
11.06.202162,346361,662,74
14.06.202162,864,2461,9263,62
15.06.202164,264,7662,2862,74
16.06.202162,7663,561,962,88
17.06.202162,8864,5662,8663,36
18.06.202163,164,1262,3662,74
21.06.202162,2463,2461,4262,78
22.06.202162,862,8260,8261,14
23.06.202161,2861,6460,7261,34
24.06.202161,7462,760,8862,02
25.06.20216262,9661,262,1
28.06.202161,7661,7658,859,18
29.06.20215959,1857,9258,82
30.06.2021585856,6857,46
01.07.202159,460,4258,1658,72
02.07.202158,9459,258,459,08
05.07.202159,3260,9259,160,34
06.07.202160,360,759,5860,22
07.07.202160,3461,159,5659,78
08.07.202159,3259,557,5858,6
09.07.202158,3659,658,358,56
12.07.202158,658,6256,9457,54
13.07.202157,6857,755,8656,38
14.07.202156,2856,2854,455,5
15.07.202155,3255,3253,453,84
16.07.202154,355,2453,954,3
19.07.202153,9653,9851,0451,7
20.07.202152,8253,4851,852,42
21.07.202152,8454,552,6853,5
22.07.202153,9255,0653,7254,54
23.07.202154,655,5854,5654,66
26.07.202153,9655,153,455
27.07.202154,7455,3254,1254,78
28.07.202154,856,9654,6856,3
29.07.202156,1657,6855,956,72
30.07.202156,1656,4454,3655,5
02.08.202155,7656,3455,3455,86
03.08.202156,325853,5255,3
04.08.202156,4257,0653,9654,7
05.08.202154,5256,8854,2456,68
06.08.202156,8857,0255,5456,44
09.08.202156,2256,2855,2655,66
10.08.202155,5855,8855,2455,66
11.08.202155,6856,1855,0655,94
12.08.202156,0256,7655,7255,72
13.08.202155,756,0655,3855,82
16.08.202155,3256,3654,9655,42
17.08.202155,0255,0253,8854,22
18.08.202154,1855,525455,28
19.08.202154,155,353,8654,74
20.08.202154,8254,8253,0853,48
23.08.202153,654,3853,154,28
24.08.202154,6256,1454,5856,04
25.08.20215656,8855,6855,82
26.08.202155,355,6254,6855,1
27.08.202155,0256,2655,0256,12
30.08.202156,1856,6855,2455,3
31.08.202155,2655,454,1254,66
01.09.202154,8856,0854,8855,44
02.09.202155,355,7654,5854,8
03.09.202154,9655,8853,3853,62
06.09.202153,7854,253,5853,84
07.09.202153,8454,153,253,34
08.09.202153,0655,252,554,54
09.09.202154,2654,2653,0653,74
10.09.202153,8253,8252,4452,7
13.09.202153,154,1252,8254,02
14.09.202153,6454,5853,0453,2
15.09.202153,1453,3251,4251,88
16.09.20215253,1451,7652,96
17.09.202153,4855,1453,3853,9
20.09.202152,857,5452,3256,06
21.09.202156,645856,1457,82
22.09.202157,7659,3657,7658,74
23.09.202158,959,4258,1258,22
24.09.202158,2859,557,859,1
27.09.202159,8461,9459,861,56
28.09.202161,8662,2861,0661,14
29.09.202161,36260,861,26
30.09.202161,5862,1659,3660,12
01.10.202159,2861,6658,861,1
04.10.202160,786260,660,96
05.10.202160,461,0458,9659,96
06.10.202159,9260,7658,9259,98
07.10.202160,460,585959,3
08.10.202159,46058,859,24
11.10.202159,3661,6459,1261,52
12.10.202160,9862,3660,7461,98
13.10.202162,0662,961,3661,96
14.10.202162,7462,7661,0861,38
15.10.202161,7863,5861,5862,88
18.10.202162,862,8261,4662,24
19.10.202162,3863,5262,1663,04
20.10.202163,0463,5861,9262,54
21.10.202162,162,160,361,4
22.10.202161,4661,5660,0860,74
25.10.202161,2261,9460,460,78
26.10.202160,862,9860,4861,62
27.10.202161,4861,7260,4860,7
28.10.202160,4262,026061,74
29.10.202161,3862,7861,261,7
01.11.202162,0263,862,0263,5
02.11.202163,4264,862,4464,1
03.11.202163,9664,6463,0863,78
04.11.202164,266,163,5465,96
05.11.202165,6669,864,9867,4
08.11.202166,6667,565,8666,96
09.11.202168,6669,966,7867,38
10.11.202167,269,2667,0668,3
11.11.20216868,3265,265,34
12.11.202164,8665,7863,7464,5
15.11.202163,5265,8263,1465,06
16.11.20216565,0863,4663,94
17.11.202163,7463,7462,6262,84
18.11.202162,6463,0661,8262,34
19.11.20216262,1458,6459,5
22.11.202159,5261,2858,9259,18
23.11.202158,659,6658,3859,2
24.11.202159,459,8258,1859,36
25.11.202159,360,7859,0660,76
26.11.202156,55753,253,8
29.11.202154,0856,2854,0854,74
30.11.202153,856,5653,1655,12
01.12.202155,2658,3654,6457,32
02.12.202155,757,2655,556,68
03.12.202157,3457,6455,0455,28
06.12.202155,9857,555,557,3
07.12.202158,2658,7257,0257,8
08.12.202157,258,9255,2257,74
09.12.202158,0258,0256,456,94
10.12.202156,7257,256,0656,46
13.12.202156,4256,8455,2455,5
14.12.202155,6256,7455,355,96
15.12.202156,156,3854,4854,94
16.12.202155,756,9855,6255,96
17.12.202156,0657,1855,857,12
20.12.202154,8856,7654,5456,48
21.12.202157,1257,8456,557,8
22.12.202157,8659,3657,4659,32
23.12.202159,560,8258,859,66
27.12.202159,3660,159,2460,08
28.12.202159,9460,6459,6460,18
29.12.202160,0260,4859,5859,88
30.12.202159,860,0259,1659,18