Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,401
KAPANIŞ 79,2054

En Düşük

DÜŞÜK 61,12

En Yüksek

YÜKSEK 97,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201892,3492,3891,392,24
03.01.201892,6893,6691,2693,04
04.01.201893,6893,9892,9293,94
05.01.201892,593,189292,62
08.01.201893,1893,6892,3893,34
09.01.201893,5494,6893,3294,44
10.01.201894,4294,4292,7693,78
11.01.201895,2896,9693,9895,14
12.01.201895,1695,2894,4295,28
15.01.201895,1495,4494,6895,14
16.01.201895,7496,4495,0896
17.01.201896,1296,1894,8695,34
18.01.201895,7696,3695,1295,82
19.01.201896,0896,8295,6696,58
22.01.201896,4296,6895,7296
23.01.201896,8296,8295,1496,08
24.01.201895,9496,5295,495,54
25.01.201895,4896,1894,9495,74
26.01.201895,7896,9494,896,94
29.01.201897,2497,2696,0496,54
30.01.201896,2296,3895,2295,42
31.01.201895,196,194,9295,24
01.02.201895,595,5893,9894,64
02.02.201894,594,592,4692,82
05.02.201891,5491,5488,5889,56
06.02.201886,588,6485,9287,06
07.02.201888,5690,3487,790,2
08.02.201890,2290,2286,5687
09.02.201886,9887,5285,3886,3
12.02.201887,0287,1486,3286,98
13.02.201887,1287,3485,6885,9
14.02.201886,6887,1685,6886,82
15.02.201887,6887,9687,0887,72
16.02.201888,3889,388,0888,94
19.02.201889,1489,8888,7489,18
20.02.201889,6290,0289,189,9
21.02.201886,9887,584,4684,9
22.02.201884,285,1682,8684,98
23.02.201885,0685,484,2885
26.02.201885,1885,8885,1285,58
27.02.201885,88684,6885
28.02.201884,6884,984,1284,14
01.03.201883,9284,483,183,1
02.03.201882,3882,7481,4281,44
05.03.201880,8482,2880,3681,58
06.03.201882,4883,1482,1482,68
07.03.201882,5884,482,1883,86
08.03.201884,0685,184,0484,9
09.03.201885,0285,4484,6484,8
12.03.201885,1285,1684,5484,72
13.03.201885,0685,5684,5485,28
14.03.201885,1885,9684,7885,16
15.03.201885,3285,6884,8685,4
16.03.201884,384,5481,6482,46
19.03.201882,6882,9481,4282,62
20.03.201882,888381,9282,56
21.03.201882,6682,881,3282
22.03.201881,482,2280,4880,74
23.03.201880,0480,779,0680,4
26.03.201880,4281,6680,0680,58
27.03.201881,781,8680,5881,04
28.03.201880,3480,9879,7280,44
29.03.201880,6481,2479,5880,1
03.04.201879,680,178,3278,32
04.04.201878,3878,9277,6478,72
05.04.201879,5880,4679,5480,14
06.04.201879,9280,379,5279,8
09.04.201880,480,8879,980,36
10.04.201880,7680,7678,6280
11.04.201879,9880,379,1279,5
12.04.201879,3879,7878,879,62
13.04.201880,2280,3679,1679,68
16.04.201879,8680,4677,5878,94
17.04.20187979,2678,0678,9
18.04.201878,8878,9677,978,26
19.04.201879,581,3879,3880,98
20.04.201881,1281,380,581,04
23.04.201881,0481,2680,7481,12
24.04.201881,2281,2280,1480,46
25.04.201880,1480,879,2280,4
26.04.201880,581,0880,180,1
27.04.201880,1880,6679,0480,4
30.04.201880,4280,7880,1680,4
02.05.201880,5682,1280,4881,68
03.05.201881,4681,7681,1681,44
04.05.201881,6482,4481,5882,18
07.05.201882,4683,3282,183,18
08.05.201882,7682,9482,182,2
09.05.20188485,5882,1483,7
10.05.201883,9284,1682,8882,96
11.05.201883,0683,1282,282,82
14.05.201882,8483,2481,7882,58
15.05.201882,3283,2682,0682,2
16.05.201882,1682,4280,7281,92
17.05.201881,7283,6481,7282,92
18.05.201883,0283,0281,5481,94
21.05.201881,9481,9481,9481,94
22.05.201882,2683,5282,0683,02
23.05.201883,0283,0281,8482,7
24.05.201882,5282,5281,0881,34
25.05.201881,5282,4481,0681,28
28.05.201881,38481,1682,02
29.05.201881,9281,9280,3481,08
30.05.201880,2680,6879,6480,04
31.05.20188082,2879,7680,02
01.06.201880,1480,579,779,7
04.06.201880,1680,9879,8880,54
05.06.201880,5481,0680,2680,42
06.06.201880,5881,6680,3281,44
07.06.201881,881,880,1680,44
08.06.201880,0680,3879,2679,56
11.06.201879,6280,0879,0879,3
12.06.201879,5481,979,4481,78
13.06.201882,1485,3682,1484,58
14.06.201884,4685,2483,885
15.06.201886,2687,5485,886,72
18.06.201886,5287,385,685,7
19.06.201884,6685,283,8284,42
20.06.201884,7685,0683,5683,92
21.06.201884,484,482,9883,3
22.06.201883,4483,4482,5283,12
25.06.201883,3683,3681,1281,12
26.06.201881,5481,8680,6480,92
27.06.201880,8881,2278,8281
28.06.201880,6681,148080,16
29.06.201881,983,5681,4482,62
02.07.20188282,0681,281,4
03.07.201881,982,181,381,8
04.07.201881,68281,2681,6
05.07.201881,7882,281,582
06.07.201882,3282,4881,882,44
09.07.201882,5883,282,5883,04
10.07.201883,383,4282,883,02
11.07.201882,7282,7281,8882,1
12.07.201883,283,281,8482,46
13.07.201882,5883,4682,3282,76
16.07.201883,0283,5682,4682,66
17.07.201882,683,0882,1282,5
18.07.201882,783,1882,5283,1
19.07.201883,0683,282,4682,72
20.07.201882,9883,5482,5483,3
23.07.201882,9284,582,7284,02
24.07.201884,5285,1684,0884,24
25.07.201885,286,6484,8885,06
26.07.201885,8886,5284,384,58
27.07.201884,8285,284,784,84
30.07.201885,0286,0284,6684,66
31.07.201884,8685,6684,1885,38
01.08.201885,685,9285,0885,4
02.08.2018858583,9283,92
03.08.201884,184,5883,783,8
06.08.201883,9885,2683,4484,24
07.08.201884,7285,283,683,64
08.08.20188181,479,0479,4
09.08.201879,481,0479,2680,06
10.08.20188080,8279,8880,5
13.08.201880,6680,6679,7680,04
14.08.201878,5479,277,978,98
15.08.201879,179,1276,5877,4
16.08.201877,877,8277,0877,38
17.08.201877,3677,976,6476,84
20.08.201876,8478,276,8277,96
21.08.201877,6679,177,6678,4
22.08.201878,479,1678,3678,8
23.08.201878,5479,178,478,66
24.08.201878,6478,778,1678,36
27.08.201878,5479,278,579,04
28.08.201879,1279,7678,6478,64
29.08.201878,6679,6478,3279,04
30.08.201878,878,9277,0877,74
31.08.201877,5477,877,277,44
03.09.201877,277,5876,1476,42
04.09.201876,7477,1676,376,9
05.09.201876,6877,7276,6277,18
06.09.201877,177,6676,577,26
07.09.201877,4477,8676,6876,82
10.09.201876,7477,3276,4876,76
11.09.201876,8476,8674,8875
12.09.201874,9276,1674,9275,68
13.09.201875,777,0675,6475,8
14.09.201875,876,1275,0475,12
17.09.201875,0475,974,975,74
18.09.201875,8876,4275,4475,74
19.09.201875,9875,9874,174,62
20.09.201874,6675,274,5275,1
21.09.201875,4275,8875,3675,88
24.09.201875,7675,9275,0475,22
25.09.20187575,7874,8475,24
26.09.201875,4475,6275,1475,28
27.09.201875,1675,5875,1475,58
28.09.201875,5676,2675,276,1
01.10.201876,0276,8875,9876,28
02.10.201875,7475,8872,4674,2
04.10.201873,6673,7271,672,2
05.10.201871,9272,2470,4471,32
08.10.201870,7871,0270,2270,72
09.10.201871,3871,5669,770,38
10.10.201870,0470,0467,7268,18
11.10.201866,9868,0866,5467,38
12.10.201868,16966,867
15.10.201867,167,2866,2266,72
16.10.201866,868,266,5268,1
17.10.201868,5268,867,367,38
18.10.201867,369,1267,1467,6
19.10.201867,4867,6865,7866,16
22.10.201866,5267,3866,3666,58
23.10.20186666,8665,666,22
24.10.201866,767,666,1666,66
25.10.201866,0868,7466,0868,12
26.10.201868,168,166,2867,06
29.10.201867,2268,366,7867,26
30.10.201867,7467,7866,3866,88
31.10.201867,7268,767,768,3
01.11.201868,369,1668,2668,42
02.11.201869,369,5868,5468,88
05.11.201868,786966,967,92
06.11.201868,2668,6667,4267,9
07.11.20187171,6667,9669,44
08.11.201870,1271,0469,4869,76
09.11.201870,4671,77071,02
12.11.201872,272,5868,3668,52
13.11.201868,370,0868,369,24
14.11.201869,1269,1267,8468,06
15.11.201868,4268,566,6467,06
16.11.201867,667,9266,7467,04
19.11.201866,967,4264,6664,7
20.11.201864,5864,7463,2463,56
21.11.201864,0464,3263,2263,98
22.11.201864,164,1263,3263,94
23.11.201863,964,663,4464
26.11.201864,3266,5464,3266,26
27.11.201866,567,5666,266,94
28.11.201867,4868,1467,267,3
29.11.201867,8268,4867,1267,28
30.11.201867,467,464,9464,94
03.12.201866,366,7465,5865,94
04.12.201865,7467,6865,7466,02
05.12.201864,365,963,8665,42
06.12.201864,7265,964,1465,62
07.12.201866,16865,1465,14
10.12.201864,664,9664,1264,16
11.12.201865,2665,4463,8863,88
12.12.201864,2864,2863,363,44
13.12.201863,864,1463,263,6
14.12.201862,9663,5862,3463,42
17.12.201863,7663,7663,2263,28
18.12.201863,0463,8662,9463,32
19.12.201863,2463,246262,14
20.12.201861,561,8861,1261,56
21.12.201861,4663,0861,4662,38
27.12.201863,2263,3261,361,58
28.12.201862,262,761,9462,46