Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
16:12:04
72.55 €
0.0000 (%0.00)
Önceki Kapanış: 73.75
Düşük₺71.75
Yüksek₺74.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,0901
KAPANIŞ 49,1502

En Düşük

DÜŞÜK 38,3

En Yüksek

YÜKSEK 57,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202338,3240,2938,340,08
03.01.202340,0441,0640,0440,51
04.01.202340,8442,2640,6742,25
05.01.202342,2843,4742,2543,22
06.01.202343,243,2442,5943,03
09.01.202343,5744,8842,8944,55
10.01.202344,144,6543,8444,24
11.01.202344,7847,6844,6946,91
12.01.20234747,9546,7646,87
13.01.202346,9548,0846,9547,22
16.01.202347,3947,9447,347,74
17.01.202347,548,2647,2848,12
18.01.202348,250,9448,250,46
19.01.20235050,5849,0849,97
20.01.202350,3251,5850,151,36
23.01.202351,351,8250,9451,4
24.01.202351,3251,850,151,4
25.01.202351,1252,5651,1252,42
26.01.202352,7853,3851,8652,92
27.01.20235353,552,7452,86
30.01.202352,6252,6251,3251,4
31.01.202351,0252,4850,7852,06
01.02.202352,0652,8451,8852,7
02.02.20235354,0852,9453,38
03.02.202353,0654,5852,6654,58
06.02.202354,0654,2452,8453
07.02.202353,0653,6452,8653
08.02.202353,553,9252,752,7
09.02.202353,1854,0453,153,52
10.02.202353,2253,8850,7251,5
13.02.202351,452,1650,7451,76
14.02.202351,7652,2250,5451,24
15.02.202351,1851,5850,4651,52
16.02.202351,9652,3650,2451,04
17.02.202350,551,850,2651,28
20.02.202351,5251,5649,9550,42
21.02.202350,1850,4448,8648,86
22.02.202348,848,9247,4448,89
23.02.202349,2150,3849,2150,1
24.02.202350,351,449,2849,53
27.02.202349,7750,8849,6850,82
28.02.202351,0251,5250,551,26
01.03.202351,3651,549,9750,14
02.03.202349,750,1649,1849,56
03.03.202350,1251,0849,6150,98
06.03.202350,851,9850,6651,72
07.03.202351,4252,4851,2251,76
08.03.202351,4452,851,2652,24
09.03.202352,0452,1650,7851,84
10.03.202350,9253,0850,6651,96
13.03.202351,652,1247,9549,45
14.03.202347,8549,874649,18
15.03.202349,1449,1445,1545,65
16.03.202347,3247,7545,4446,41
17.03.202346,9247,1844,6645,23
20.03.20234545,2843,544,6
21.03.202345,345,9344,8345,81
22.03.202345,7345,7344,8545,42
23.03.20234545,4544,6444,86
24.03.202343,9843,9941,642,23
27.03.202342,9843,2542,0942,48
28.03.202343,0243,242,2342,79
29.03.202342,943,9842,8243,69
30.03.202344,0545,4644,0545,37
31.03.202345,2846,845,1846,31
03.04.202346,2947,6345,9447,1
04.04.202346,8347,8646,8346,91
05.04.202346,8347,5646,5447,46
06.04.202347,6448,4747,5148,1
11.04.202348,5248,8647,847,87
12.04.20234848,5547,8848,09
13.04.202348,148,2846,0746,45
14.04.202346,646,7145,6245,69
17.04.202345,7147,0845,5246,58
18.04.202347,0147,0546,1846,46
19.04.202346,3847,4246,2547,18
20.04.202347,3447,5646,547,38
21.04.202347,3848,1747,1247,39
24.04.202347,7548,4247,7547,84
25.04.2023484847,1847,82
26.04.202347,4848,1946,6546,99
27.04.202347,3348,7146,8248,07
28.04.202348,2248,6747,9348,67
02.05.202348,7548,8947,547,71
03.05.202347,8347,9146,9847,77
04.05.202346,6546,844,345,43
05.05.202345,747,0245,4546,85
08.05.202347,0447,3846,6847,38
09.05.202347,4647,5545,5546,52
10.05.202346,6646,6946,0846,54
11.05.202346,2947,1646,2446,42
12.05.202345,9947,0345,846,79
15.05.202347,4347,4346,5546,83
16.05.202346,8847,346,5147,01
17.05.202346,9249,2946,6549,28
18.05.202349,7250,6849,6850
19.05.202350,350,364949
22.05.202349,1250,5448,9750,46
23.05.202349,0350,248,8649,27
24.05.2023494946,847,65
25.05.202347,6447,9947,2247,62
26.05.202347,647,7947,147,7
29.05.202347,9548,2447,2847,68
30.05.202347,5547,9447,2947,44
31.05.202347,0548,0946,747,56
01.06.202347,8448,0547,0847,29
02.06.202347,7648,4647,7547,95
05.06.202348,1648,446,6246,79
06.06.202346,546,545,146,26
07.06.202346,4846,9146,2346,4
08.06.202346,1646,4445,7246,14
09.06.20234646,2945,645,75
12.06.202346,0346,9945,8646,68
13.06.202347,0147,1946,646,99
14.06.20234748,64748,18
15.06.20234848,5247,8248,28
16.06.202348,6448,7348,1148,12
19.06.20234950,0248,748,99
20.06.202348,4849,2748,2848,74
21.06.202348,6649,9148,6649,58
22.06.202349,0349,7249,0349,67
23.06.202349,4849,4847,0147,5
26.06.202347,548,147,1247,74
27.06.202348,1148,6847,4448,67
28.06.202348,7449,5148,5149,3
29.06.202349,2349,8649,1449,64
30.06.202349,6249,6248,6348,86
03.07.202349,2949,748,849,26
04.07.202348,9849,148,4448,72
05.07.202348,348,5147,9248,3
06.07.202347,5248,0246,4446,84
07.07.202347,347,646,4847,53
10.07.202347,4748,5447,2248,4
11.07.202348,7450,1648,5749,71
12.07.202349,6950,748,9950,64
13.07.202350,4250,649,149,74
14.07.202349,4349,748,6648,8
17.07.202348,548,7147,948,05
18.07.202347,9849,0247,5848,81
19.07.202348,9749,5648,6148,83
20.07.202348,7149,4448,5548,72
21.07.202348,5548,7147,7247,95
24.07.202347,547,5246,5146,99
25.07.202347,1447,4446,7347
26.07.202346,848,3846,7948,28
27.07.202348,3648,7348,2348,6
28.07.202348,6848,6846,5447,54
31.07.202347,5948,1847,2748,03
01.08.202348,0348,4547,1747,2
02.08.202346,5146,745,8446,24
03.08.202346,1646,2445,5845,82
04.08.202346,0546,2545,5546,07
07.08.202345,8946,2245,4345,54
08.08.202347,9749,4647,0348,97
09.08.202349,351,5248,749,21
10.08.202349,3650,2649,3649,9
11.08.202350,3650,8849,549,6
14.08.202349,5849,9248,7549,15
15.08.202349,2949,5148,649,12
16.08.202348,6149,0448,2148,81
17.08.202348,449,0248,348,37
18.08.202348,248,347,6448,18
21.08.202348,0549,4348,0548,96
22.08.202348,9750,0248,9749,95
23.08.202349,9150,0449,3849,43
24.08.202349,8949,9648,7648,76
25.08.202348,4748,8947,748
28.08.202348,4649,3148,4649
29.08.202349,1149,4548,7149,13
30.08.202350,1850,5449,7750,04
31.08.202350,1650,849,4450,06
01.09.202350,1450,6450,0250,44
04.09.202350,5251,7450,5251,26
05.09.202350,8650,9250,4650,54
06.09.202350,1250,8450,1250,4
07.09.20235050,9649,8150,94
08.09.202350,865150,2851
11.09.202351,1452,151,1452,04
12.09.202351,9852,8651,9852,78
13.09.202352,4852,4851,0251,6
14.09.202351,4651,9649,9251,86
15.09.202352,2252,6851,7852,28
18.09.202352,152,550,0250,22
19.09.202350,0650,4649,0749,87
20.09.202350,153,6450,152,68
21.09.202351,652,5251,0452,34
22.09.202351,7852,7251,5451,78
25.09.202351,5251,8249,7850,18
26.09.202349,9549,9548,248,44
27.09.202348,3349,3147,9149,23
28.09.202349,2549,7448,7549,49
29.09.20235050,4849,650,24
02.10.202350,3851,1248,5148,92
03.10.202348,7648,846,3646,57
04.10.202346,2747,3345,7547,2
05.10.20234748,5146,848,31
06.10.202348,3949,1247,4148,18
09.10.202347,7747,846,3246,61
10.10.202347,148,7847,148,65
11.10.202348,1949,0347,9548,85
12.10.202349,0249,5348,3248,45
13.10.202347,4148,1146,2646,9
16.10.202346,947,2646,0846,69
17.10.202346,7447,2546,3947,11
18.10.202346,8346,9645,5245,91
19.10.202346,4246,4244,8444,99
20.10.202344,474544,3244,64
23.10.202344,845,4544,3245,34
24.10.202345,1946,6945,1946,37
25.10.202345,7846,1345,1345,48
26.10.202344,5546,0444,2445,29
27.10.202345,0246,2244,7546
30.10.202346,1346,5345,9146,15
31.10.202346,3747,246,3146,73
01.11.202346,9647,4646,3346,66
02.11.20234749,9646,9849,93
03.11.202350,4450,9849,9350,44
06.11.202350,1450,9249,6149,67
07.11.202351,4452,0647,648,61
08.11.202348,5550,548,549,82
09.11.202349,8650,349,5650,08
10.11.202349,9350,2649,3650,16
13.11.20235050,4249,350,12
14.11.202349,951,749,651,58
15.11.202351,4852,651,4852,18
16.11.202351,6452,651,3451,52
17.11.202351,6452,351,6251,9
20.11.202351,8252,5451,5651,82
21.11.202351,752,2251,1851,46
22.11.202351,8452,551,5852,32
23.11.202352,3852,3851,3251,8
24.11.202351,852,1251,6252
27.11.20235252,351,5452
28.11.202352,4852,8251,752,56
29.11.202352,553,5852,552,76
30.11.20235353,0252,0852,36
01.12.202352,353,8452,353,84
04.12.202354,3255,0653,9654,38
05.12.202354,3855,2854,2455,22
06.12.202355,4255,8654,8455,8
07.12.202355,855,9255,155,24
08.12.202355,256,7255,256,16
11.12.202356,0856,3855,755,78
12.12.202355,6656,5254,9655,14
13.12.202355,3256,2854,7654,94
14.12.202356,557,2256,1656,8
15.12.202357,4457,656,2656,68
18.12.202356,1856,855,7456,14
19.12.202356,0856,3255,5256,32
20.12.202356,2256,455,2855,66
21.12.20235555,8854,7255,76
22.12.202355,565654,7655,06
27.12.202355,2855,7854,9255,32
28.12.202355,2855,4254,7855,1
29.12.20235555,454,6454,76