Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük44.74
Yüksek45.55
AL
SAT

MBG.DE: Mercedes-Benz Group AG Arşiv

1992 Yılı Grafiği

Ortalama Değer

AÇILIŞ 22,4823
KAPANIŞ 22,5193

En Düşük

DÜŞÜK 21,18

En Yüksek

YÜKSEK 23,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.10.199222,2822,3721,8221,9
12.10.199221,7122,0721,5622,05
13.10.199222,2422,6822,1522,68
14.10.199222,5322,5622,1122,24
15.10.199222,0722,3721,922,22
16.10.199222,2322,4622,2322,31
19.10.199222,2822,7922,2422,79
20.10.199222,9623,4722,923,25
21.10.199223,2823,362323,05
22.10.19922323,322,8723,3
23.10.199223,3523,9823,3523,93
26.10.199223,3923,8823,3223,64
27.10.199223,7323,7423,323,56
28.10.199223,4923,5822,7122,81
29.10.199222,7722,7722,3722,63
30.10.199222,5822,6822,4522,52
02.11.199222,4522,4922,0822,28
03.11.199222,3922,4122,0822,11
04.11.199222,0322,0321,4421,52
05.11.199221,3421,7721,1821,73
06.11.199221,7321,7721,4821,68
09.11.199221,6722,3221,6422,24
10.11.199222,3722,4122,222,32
11.11.199222,222,7822,222,53
12.11.199222,5623,4122,4923,35
13.11.199223,323,7923,2523,31
16.11.199223,1723,2422,7922,79
17.11.199222,923,0922,7622,9
19.11.199222,9623,3522,822,83
20.11.199222,7923,0522,7122,91
23.11.199223,0923,0922,3122,31
24.11.199222,2822,5822,0322,53
25.11.199222,5322,5322,2422,24
26.11.199222,2222,5622,1622,56
27.11.199222,6422,8322,4322,83
30.11.199222,6623,422,6223,35
01.12.199223,3523,4923,1823,3
02.12.199223,2523,3522,6222,66
03.12.199222,8322,9122,5622,81
04.12.199222,7122,7522,4522,53
07.12.199222,6422,6422,4722,47
08.12.199222,4122,4922,1422,18
09.12.199222,2422,2621,8222,03
10.12.199221,9622,0921,5621,63
11.12.199221,621,6621,2221,64
14.12.199221,5621,721,3221,69
15.12.199221,721,8821,6921,72
16.12.199221,621,7321,3521,73
17.12.199221,6321,6821,3421,48
18.12.199221,4521,9821,2921,98
21.12.199221,7722,3121,7722,31
22.12.199222,4122,6422,322,34
23.12.199222,3122,4122,1522,41
28.12.199222,4323,1322,4323,1
29.12.199223,1723,2822,7723
30.12.199222,8222,922,7722,87