Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,8829
KAPANIŞ 67,8482

En Düşük

DÜŞÜK 55,08

En Yüksek

YÜKSEK 76,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202361,9663,8861,8963,78
03.01.202363,764,9463,6664,05
04.01.202364,466,1164,365,86
05.01.202365,7866,6665,3666,41
06.01.202366,6367,0864,9566,46
09.01.202367,1167,766,8967,32
10.01.202367,3267,9866,8867,75
11.01.202367,9868,4767,7968,14
12.01.202368,4269,1367,9668,9
13.01.202368,6868,6866,7367,04
16.01.202367,4367,4566,6267,16
17.01.202367,1667,866,4567,23
18.01.202367,3367,766,9267,3
19.01.202366,5966,9165,5265,52
20.01.202366,0466,265,2865,79
23.01.202366,5167,3666,0867,27
24.01.202367,668,2567,0667,75
25.01.202367,5767,9467,2167,6
26.01.202368,0968,4567,768,3
27.01.202368,5169,2468,5168,87
30.01.202369,169,1367,2367,72
31.01.202367,4868,366,8268,15
01.02.202368,5169,7868,2369,6
02.02.202369,9572,8469,5672,2
03.02.202371,6872,6871,1372
06.02.202371,4572,0570,6971,85
07.02.202372,0372,4971,5971,95
08.02.202372,1172,5771,2271,79
09.02.202371,973,3871,972,99
10.02.202372,6772,9571,471,96
13.02.20237272,2571,4771,47
14.02.202371,6872,2471,1171,48
15.02.202371,4572,4771,3272,36
16.02.202372,873,1571,772,58
17.02.202373,6175,0673,5474,64
20.02.20237575,5574,8274,87
21.02.202374,8675,1273,6274,59
22.02.202374,1774,3673,4773,98
23.02.202374,2674,8874,0574,11
24.02.202374,4874,6171,9471,94
27.02.202372,973,1372,4172,59
28.02.202372,3173,5471,7672,65
01.03.202373,1574,0872,7473,33
02.03.202372,9273,8872,1973,62
03.03.202373,6275,8473,6275,59
06.03.202375,7575,9275,2675,77
07.03.202375,5775,8275,1575,34
08.03.202375,3675,7774,9675,12
09.03.202375,3475,7573,6674,77
10.03.202372,574,2472,2574,03
13.03.202374,3974,5971,4271,68
14.03.202372,1272,9971,2472,82
15.03.202372,8272,9669,7270,15
16.03.202371,0871,2868,7970,36
17.03.202370,971,2368,3569,26
20.03.202368,8469,6167,0269,14
21.03.202370,1771,2570,0570,48
22.03.202370,6171,7270,571,17
23.03.202371,3271,6670,2970,72
24.03.202370,470,467,8269,65
27.03.202370,3771,8470,2471,48
28.03.202372,5172,7771,7471,89
29.03.202370,0870,8269,8370,36
30.03.202370,9871,1970,3870,91
31.03.202371,1771,2470,3270,78
03.04.202370,8170,9370,0570,41
04.04.202370,6971,2470,3670,44
05.04.202370,6970,8368,2368,43
06.04.202368,4768,5567,467,82
11.04.202368,769,5868,4268,88
12.04.202368,9970,2868,969,34
13.04.202369,470,1869,1369,79
14.04.202369,9670,869,7970,41
17.04.202370,8370,9169,1369,25
18.04.202369,5670,2569,4270,17
19.04.202370,1370,6169,5670,61
20.04.202370,370,367,9568,23
21.04.202369,670,1968,3169,21
24.04.202369,4870,1569,169,89
25.04.202369,8970,1569,3869,76
26.04.202369,7570,1569,170,06
27.04.202370,2571,0669,6670,06
28.04.202370,9271,3168,3570,58
02.05.202371,271,5569,5669,56
03.05.20237070,4168,9370,25
04.05.202366,566,6464,5165,06
05.05.202365,1566,6964,9966,68
08.05.202366,9967,3766,5266,68
09.05.202366,8667,3866,5867,15
10.05.202367,5967,9566,8467,66
11.05.202367,868,2167,2667,77
12.05.202368,1768,367,767,86
15.05.20236868,3467,7768
16.05.202367,6967,766767,4
17.05.202367,2568,4567,1568,38
18.05.202368,970,6968,8170,5
19.05.202370,7571,7970,6771,18
22.05.202371,2271,670,9471,4
23.05.202371,371,4870,9671,26
24.05.202370,7570,969,5869,92
25.05.202370,0670,6669,4970,25
26.05.202370,771,4470,1671,44
29.05.202371,572,0870,9671,16
30.05.202371,0771,9870,971,2
31.05.202370,357169,4869,77
01.06.202370,3170,7869,9370,56
02.06.202371,2572,4271,0172,24
05.06.202372,372,471,6572,04
06.06.202371,9772,2471,572,03
07.06.202372,0972,5771,5272,47
08.06.202372,4873,7672,4273
09.06.202373,0773,4172,672,6
12.06.20237373,6572,9373,6
13.06.202373,9974,3872,574,38
14.06.202374,4975,8574,4175,35
15.06.202375,1675,2274,5575,18
16.06.202375,1376,174,8376,1
19.06.202375,6375,9375,1975,54
20.06.202375,1975,3374,2475,05
21.06.202375,3175,5973,9874,05
22.06.202372,9472,9771,9572,35
23.06.202372,6172,6171,3272,03
26.06.202372,2472,3170,5871,98
27.06.202372,1872,3871,2771,83
28.06.202372,2872,7671,8672,54
29.06.202372,973,4472,7372,98
30.06.202373,573,9272,9873,67
03.07.202373,9574,4773,3973,62
04.07.2023747471,8972,75
05.07.202372,273,671,9573,57
06.07.202373,2973,3371,0371,42
07.07.202371,3571,9570,8871,95
10.07.202371,8672,4371,0671,91
11.07.202372,2972,4271,4572,38
12.07.202372,5472,7471,9472,61
13.07.202372,4473,0571,9472,8
14.07.202372,6872,7472,2272,43
17.07.202372,0372,5971,8472,52
18.07.202372,5672,971,972,47
19.07.202372,6972,7971,3871,89
20.07.202371,571,8471,2771,56
21.07.202370,5671,7270,4571,2
24.07.202371,171,4970,6971,4
25.07.202371,971,971,0171,22
26.07.202370,871,0669,1269,96
27.07.202369,9172,9668,7772,72
28.07.202372,9873,5671,7873,56
31.07.202373,673,772,5572,64
01.08.202372,7972,8470,6670,92
02.08.202370,0471,2569,6671,05
03.08.202370,571,3470,0771,16
04.08.202371,571,7870,8671,5
07.08.202371,1871,6870,7171,4
08.08.202371,0471,7169,5870,28
09.08.202370,0270,6369,569,5
10.08.202370,0770,7469,9270,33
11.08.202369,9970,1169,1169,11
14.08.202368,9569,2768,5668,84
15.08.202368,8868,9768,0968,13
16.08.20236868,9567,8468,28
17.08.202368,1168,1667,3267,52
18.08.202367,0967,1566,3967,02
21.08.202366,8567,8366,7767,54
22.08.20236868,2667,6167,79
23.08.20236868,3167,2267,54
24.08.202368,168,4966,8866,99
25.08.202366,8167,3266,6167
28.08.202367,667,7466,6167,43
29.08.202367,5167,9367,2467,83
30.08.202368,1968,2267,367,51
31.08.202367,667,9967,3167,54
01.09.202367,7467,865,5765,86
04.09.202366,0266,9566,0166,5
05.09.202366,266,9265,9166,91
06.09.202366,5566,9266,1666,24
07.09.202366,0466,4565,365,3
08.09.202365,4565,9564,6865,83
11.09.202366,2466,6165,8566,23
12.09.202366,6667,3965,966,91
13.09.202366,8169,566,5766,85
14.09.202366,8866,8865,5366,46
15.09.202367,2767,8966,7467,21
18.09.202367,1567,3366,1666,44
19.09.202366,4467,3366,3566,84
20.09.202367,168,5567,0968,21
21.09.202367,667,9766,8867,43
22.09.202367,167,4466,6167,33
25.09.202366,9867,2765,8766,38
26.09.202366,3666,3665,1565,46
27.09.202365,3266,2265,1365,26
28.09.202365,4866,2164,7865,89
29.09.202366,0266,3365,6265,89
02.10.202366,566,5365,1465,61
03.10.202365,4165,8164,964,93
04.10.202364,5265,263,5264,93
05.10.202364,965,0464,2964,42
06.10.202364,4264,8462,7463,85
09.10.202363,4863,6862,8363,45
10.10.202363,9365,0163,8864,61
11.10.202364,3765,0963,8964,85
12.10.202365,3565,6364,8865,19
13.10.202365,1465,4364,2664,32
16.10.202364,3764,8563,7164,7
17.10.202364,4664,8863,9964,87
18.10.20236565,2964,1864,18
19.10.202363,4663,8162,5863,45
20.10.202362,9663,0461,7662,01
23.10.202362,262,260,7561,7
24.10.202361,4661,7861,161,53
25.10.202361,761,8160,7661,38
26.10.202358,5358,7557,1157,84
27.10.202357,0557,8756,0356,21
30.10.202356,0156,4355,2755,58
31.10.202355,555,8755,0855,43
01.11.202355,8656,5455,3455,97
02.11.202356,8557,6956,4557,52
03.11.202358,2158,4957,8857,9
06.11.202358,358,457,4257,53
07.11.202357,1857,5956,6856,87
08.11.202356,5857,8156,3957,45
09.11.202357,5457,9257,1957,29
10.11.202356,7556,8656,2456,49
13.11.202356,8657,0356,2156,6
14.11.202357,0358,0956,4757,99
15.11.202358,2958,7958,158,69
16.11.202358,3358,857,8957,95
17.11.202358,158,7657,8858,6
20.11.202358,9959,0858,4658,93
21.11.202358,7659,1158,1458,16
22.11.202358,4558,658,158,28
23.11.202358,458,558,1358,24
24.11.20235858,6457,6258,56
27.11.202358,558,6558,0558,36
28.11.2023585857,5957,96
29.11.20235859,5457,9759,29
30.11.202359,5859,7858,9959,58
01.12.202359,6760,1659,4660,14
04.12.202360,160,7659,8260,52
05.12.202360,361,6860,2261,45
06.12.202361,762,9861,4362,37
07.12.202362,0862,5661,9662,34
08.12.202362,4463,1162,1162,87
11.12.202362,9663,2562,4763,05
12.12.202363,2763,6162,7262,72
13.12.202361,9462,6161,6761,74
14.12.202363,464,1963,0563,5
15.12.202364,0165,3263,9764,37
18.12.202363,7363,8163,2963,54
19.12.202363,2563,6663,1563,21
20.12.202363,3763,9262,9163,14
21.12.202362,462,7862,0862,71
22.12.202362,6163,2562,5362,85
27.12.202362,6763,0262,3862,67
28.12.202362,7962,8362,2262,26
29.12.202362,362,7662,2662,55