Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,6833
KAPANIŞ 54,7008

En Düşük

DÜŞÜK 45,6

En Yüksek

YÜKSEK 63,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202553,653,9552,0152,88
03.01.202552,7253,0752,2152,45
06.01.202552,9955,6452,8754,34
07.01.20255454,4453,2654,32
08.01.202554,0154,452,9453,31
09.01.202552,9653,1852,3753,06
10.01.202552,8955,6852,4755,04
13.01.202555,2456,2555,155,45
14.01.202555,6856,655,5555,55
15.01.202555,7456,5355,2156,3
16.01.202556,756,755,1655,16
17.01.202555,2255,9354,9355,09
20.01.202555,2256,954,656,37
21.01.202555,8556,0555,4756,05
22.01.202555,756,3955,2456,25
23.01.202556,6656,7255,5455,82
24.01.202556,325856,0956,79
27.01.202557,0557,6756,5157,62
28.01.202558,559,2758,2158,44
29.01.202558,5158,8357,8658,74
30.01.202558,8759,4658,5159,33
31.01.202559,3359,4158,6258,92
03.02.202556,5657,3355,7957,21
04.02.202556,7557,3456,0657,34
05.02.202557,0357,2756,0656,65
06.02.202556,4257,7756,0857,52
07.02.202557,758,1556,5456,88
10.02.202556,8257,8256,8157,55
11.02.202557,4857,7456,8357,18
12.02.202557,5658,3357,358
13.02.202558,7961,2958,7961,13
14.02.202560,5262,0360,461,32
17.02.202561,4161,861,2361,5
18.02.202561,7962,2361,1762,21
19.02.202561,8962,0360,6561,18
20.02.202559,3460,7758,8759,63
21.02.202559,6559,8557,8758,8
24.02.202559,659,9759,1859,65
25.02.202559,3560,9459,260,7
26.02.202560,6161,5860,5561,43
27.02.202559,8460,7259,759,98
28.02.202559,2260,0258,7959,77
03.03.202559,562,2959,2360,73
04.03.202559,6259,7556,9557,81
05.03.202559,4861,0359,0959,59
06.03.202560,862,8760,7562,3
07.03.202561,5762,1560,0960,7
10.03.202561,7462,3260,561,96
11.03.202561,8963,1760,2660,76
12.03.202561,0661,2259,9860,5
13.03.202559,860,3258,7759,72
14.03.202559,3160,9458,7259,97
17.03.202560,1560,759,6359,88
18.03.202560,3661,5560,1361,28
19.03.202560,5661,1559,7259,95
20.03.202559,9960,0257,9258,49
21.03.202558,6758,957,758,36
24.03.202559,3759,5658,3858,65
25.03.202559,1859,5958,8159,25
26.03.202559,859,8157,8758,03
27.03.202555,856,5754,7556,47
28.03.20255656,655,4455,75
31.03.202555,1355,1953,5554,19
01.04.202554,7254,7253,7354,23
02.04.202553,754,2753,2553,97
03.04.202552,1954,0551,5251,76
04.04.202551,551,648,3149,07
07.04.202545,6651,4645,649,05
08.04.202549,7950,0148,3248,32
09.04.202546,8748,3645,9546,62
10.04.202551,2351,2747,5447,6
11.04.202548,3148,4946,9548,2
14.04.202549,1249,5248,6849,26
15.04.202550,551,1649,850,14
16.04.202549,5850,3949,0850,39
17.04.202550,2150,7749,8150,23
22.04.202550,9551,5950,1651,42
23.04.202552,2853,5152,153,01
24.04.202552,8653,8352,6953,81
25.04.202554,3254,825454,59
28.04.202555,0555,5754,9254,97
29.04.202554,4354,5353,2853,94
30.04.202552,9154,3752,1252,47
02.05.202553,5553,7752,3953,3
05.05.202553,554,253,0953,93
06.05.202554,3654,4853,0354,12
07.05.202554,3354,9253,6653,99
08.05.202550,550,8749,7650,87
09.05.202551,351,9250,8551,07
12.05.202552,1154,5152,0552,86
13.05.202553,1454,0353,0453,94
14.05.202553,9354,0352,9453,69
15.05.202553,553,9452,9253,23
16.05.202553,2653,4852,4252,5
19.05.202552,4652,9552,4552,73
20.05.202552,6153,5552,0753,25
21.05.202553,0753,2352,3253,23
22.05.202552,7353,1552,1752,64
23.05.202552,552,949,9350,54
26.05.202551,6151,8151,2351,59
27.05.202551,5152,0551,2951,6
28.05.202551,6853,1251,553
29.05.202553,6353,9152,7152,78
30.05.202552,7353,2552,5652,59
02.06.202551,8452,0350,851,18
03.06.202551,1851,7950,651,79
04.06.202551,8652,0351,0851,54
05.06.202551,6452,0250,9651,56
06.06.202551,1651,7151,0751,35
09.06.202551,2751,851,1451,58
10.06.202552,0852,551,5152,12
11.06.2025535351,8352,03
12.06.202551,3451,8650,8551,66
13.06.202550,6351,150,3850,82
16.06.202550,925150,2450,42
17.06.202550,250,4549,5349,53
18.06.202549,3649,4948,5148,95
19.06.202548,548,8248,3548,46
20.06.202548,649,1548,5748,63
23.06.202548,3548,6347,948,46
24.06.202549,4150,1249,2249,37
25.06.202549,4549,4548,7648,86
26.06.202549,0349,0347,9448,16
27.06.202548,6650,6748,5750,49
30.06.202550,6250,6549,4549,69
01.07.202549,1949,4548,549,36
02.07.202549,9750,9849,6750,72
03.07.202551,251,2150,4450,59
04.07.202550,1650,5249,8250,08
07.07.202549,950,2149,6349,9
08.07.202549,9151,149,6550,89
09.07.202550,9852,650,6852,26
10.07.202552,3453,2352,1753,11
11.07.202552,9453,3752,753,11
14.07.202552,1552,5551,851,82
15.07.20255252,825252,59
16.07.202551,6152,751,4651,59
17.07.202552,1452,7451,6251,91
18.07.202551,9452,2351,2651,33
21.07.202551,0751,5550,8251,54
22.07.202551,451,450,5951
23.07.202552,854,2152,653,94
24.07.202554,9555,0553,8454,08
25.07.202553,555,4953,1855,49
28.07.202556,6856,8453,3853,71
29.07.20255454,2152,9653,21
30.07.202552,5253,2951,2151,39
31.07.202550,8651,450,150,1
01.08.202550,0150,2249,0149,1
04.08.202549,1649,5348,6948,77
05.08.202548,9249,4348,8449,41
06.08.202549,5750,3749,5549,92
07.08.202550,0451,4649,6251,04
08.08.202551,2952,3851,1352,12
11.08.202552,4152,7451,6551,72
12.08.202552,0352,4451,5352,24
13.08.202552,252,8151,9452,72
14.08.202552,6953,1552,5553,12
15.08.202553,7954,2653,4253,51
18.08.202553,2253,352,5452,8
19.08.202552,7654,2652,7654,18
20.08.202554,1454,2553,7554,07
21.08.202553,7754,253,6454,19
22.08.202554,0855,3754,0155,14
25.08.20255555,154,3954,6
26.08.202554,2554,9354,0254,02
27.08.202554,3654,8653,0853,27
28.08.202553,554,6353,4653,72
29.08.202553,4653,752,953,35
01.09.202553,5853,8853,3453,74
02.09.202553,7753,9552,8253,02
03.09.202553,2653,9453,0753,15
04.09.202553,1453,6552,9753,11
05.09.202553,5153,7952,9252,92
08.09.20255353,4951,9652,5
09.09.202552,4953,0651,1551,75
10.09.202551,652,0651,3551,89
11.09.202551,7752,1350,6352,06
12.09.202552,0252,0450,8951,69
15.09.202551,9152,2851,2851,33
16.09.202551,2151,7251,0851,3
17.09.202551,2751,6150,3951,01
18.09.202551,151,8951,0751,56
19.09.202551,5452,3151,2451,48
22.09.202550,6550,9949,7750,79
23.09.202550,4552,1250,3951,97
24.09.202551,5453,4651,1152,55
25.09.202552,5453,6552,0952,18
26.09.202552,3153,3252,353,32
29.09.202553,3553,9953,0553,89
30.09.202553,7353,8553,3353,47
01.10.202553,1854,3953,154,15
02.10.202554,5555,5854,555,01
03.10.202555,2655,5155,1355,41
06.10.202555,4155,6855,0955,4
07.10.202555,355,8954,0255,17
08.10.202553,4454,0952,9353,56
09.10.202553,7854,2253,1753,17
10.10.202554,554,9852,7853,2
13.10.202553,6953,9253,2453,44
14.10.202553,253,3452,2452,29
15.10.202552,7152,7151,9552,36
16.10.202552,8352,9152,1952,73
17.10.202552,2253,5951,7853,37
20.10.202553,1753,9752,7553,83
21.10.202553,7954,5653,4354,17
22.10.202554,154,152,0752,96
23.10.202552,8753,7452,6253,2
24.10.202553,2453,7552,8853,75
27.10.202553,7954,1453,4753,99
28.10.202553,7354,9353,4654,65
29.10.202556,358,9556,2257,04
30.10.202557,3958,0556,2856,43
31.10.202556,5856,8855,8156,21
03.11.202556,458,3656,457,31
04.11.202557,0257,0655,7956,24
05.11.202555,8858,4155,6558,23
06.11.202558,3858,858,0158,19
07.11.202558,559,0558,1958,36
10.11.202558,9459,1158,3758,45
11.11.202558,6358,9157,8558,77
12.11.202559,36059,0459,44
13.11.202559,7560,1259,2259,79
14.11.202559,4259,5658,7259,56
17.11.202559,3359,6858,3858,52
18.11.202557,657,9356,2256,53
19.11.202556,3657,3856,2556,96
20.11.20255757,1255,9756,61
21.11.202556,2657,3556,0257,02
24.11.202558,0958,1657,2757,49
25.11.202557,6158,3256,9458,22
26.11.202558,0958,2657,3457,5
27.11.202557,3958,4357,358,13
28.11.202558,158,4857,7858,16
01.12.202558,259,4258,1859,07
02.12.202558,8659,9358,6759,23
03.12.202559,0859,656,8857,68
04.12.202558,1860,5458,1860,14
05.12.202560,2161,6860,1761,55
08.12.202561,3162,0361,2761,35
09.12.202561,4661,7860,9361,11
10.12.202560,7261,560,5160,9
11.12.202560,9861,4359,8261
12.12.202561,361,8161,1861,59
15.12.202561,9462,3360,6560,65
16.12.202561,261,7860,1260,59
17.12.202560,5560,659,6459,91
18.12.202559,860,0859,3759,54
19.12.202559,860,2959,4659,8
22.12.202560,1360,1759,1359,17
23.12.202559,2959,5359,1159,43
29.12.202559,2560,3759,2559,74
30.12.202559,7860,4359,6360,07