Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,9691
KAPANIŞ 62,0203

En Düşük

DÜŞÜK 46,03

En Yüksek

YÜKSEK 76,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202148,3148,8246,8247,24
05.01.202146,8447,9846,6247,23
06.01.202147,5448,0746,2946,85
07.01.202147,4448,4447,2147,98
08.01.202148,6548,8247,3147,89
11.01.202147,5747,8146,7747,45
12.01.202147,5348,2847,2148,26
13.01.202148,0448,2447,2847,51
14.01.202147,4648,8247,4447,99
15.01.202147,4547,8346,2246,71
18.01.202146,1747,0846,0347,05
19.01.202147,2747,2946,0446,16
20.01.202146,3348,0846,2748,08
21.01.202148,2849,4148,2849,02
22.01.202148,5349,6947,9249,04
25.01.202149,3649,9447,2147,69
26.01.202147,5549,2147,1848,89
27.01.202148,7748,8246,8747,53
28.01.20214747,9246,0847,81
29.01.202147,2348,8847,0648,25
01.02.202148,8248,8248,2348,48
02.02.202148,949,9948,8249,21
03.02.202150,353,9649,953,6
04.02.202153,8654,9253,4754,71
05.02.202154,7955,7253,9255,62
08.02.202155,6255,9954,8455,13
09.02.202154,885554,354,63
10.02.202154,8855,1453,4654,04
11.02.202154,3554,7153,9454
12.02.202153,5953,9453,2353,68
15.02.202153,9854,1653,4253,83
16.02.202153,854,5653,7153,97
17.02.202154,0454,6153,6654,33
18.02.202155,556,1254,6755,53
19.02.202156,0456,1355,0755,81
22.02.202155,3855,654,8155,46
23.02.202155,5155,7453,7754,24
24.02.202154,355,0754,2454,66
25.02.202155,2155,7354,7454,74
26.02.202154,155,3853,9455
01.03.202155,5455,7254,4855,3
02.03.202155,2156,9955,1556,68
03.03.202157,2858,2657,0857,6
04.03.202157,3258,9857,1758,6
05.03.202158,3158,9957,8258,3
08.03.202158,9460,5758,7860,18
09.03.202159,9460,5958,9959,7
10.03.202159,660,3159,160,31
11.03.202160,4460,6559,1859,85
12.03.202158,2358,7558,0658,71
15.03.202158,5459,457,9558,18
16.03.202158,2859,4658,2759,16
17.03.202159,2559,8458,0659,22
18.03.202159,7761,7159,7461,71
19.03.202160,6961,660,5161,25
22.03.202160,7661,9860,3961,57
23.03.202161,1161,1959,6360,28
24.03.202159,6959,7758,8959,48
25.03.202159,0360,2858,9360,19
26.03.202160,66160,2860,83
29.03.202161,0161,4560,4461,19
30.03.202161,6863,0561,5363,05
31.03.202162,9563,3362,7963,1
01.04.202162,2762,8161,6862,55
06.04.202163,3663,862,6162,66
07.04.202162,7663,6362,6162,77
08.04.202163,563,6460,8661,61
09.04.202161,8562,6861,7362,19
12.04.202162,3363,8862,3363,07
13.04.202163,5963,9262,8162,81
14.04.202162,896362,2262,61
15.04.202162,766362,3662,56
16.04.202163,8864,7263,7164,25
19.04.202164,7164,7562,8663,06
20.04.202163,3564,1161,0861,18
21.04.202161,3661,7859,8561,08
22.04.202161,4661,9360,6261,25
23.04.202161,9862,3960,3161,19
26.04.202161,762,0460,6162,01
27.04.202162,0262,1461,3361,94
28.04.202162,3762,716262,41
29.04.202162,4262,4660,4861,18
30.04.202161,1261,9960,9261,48
03.05.202161,6862,3261,4461,78
04.05.202161,8662,2760,0260,12
05.05.202158,660,0658,259,87
06.05.202160,4860,5859,2460,39
07.05.202160,7561,0459,8560,95
10.05.202161,1561,3760,961,24
11.05.202160,4860,6959,3660,07
12.05.202159,9160,859,4660,57
13.05.202159,8760,3758,1560
14.05.202160,4661,4959,6261,39
17.05.202161,4862,0261,0661,7
18.05.202162,0862,7661,5262,09
19.05.202161,4361,4459,6860,16
20.05.202160,7862,3860,6562,38
21.05.202162,6163,1562,662,71
25.05.202163,3463,9563,1463,63
26.05.202163,9564,4863,2964,37
27.05.202164,1765,163,264,65
28.05.202164,7664,7863,2463,63
31.05.202163,5663,863,1463,24
01.06.202163,9165,163,8964,86
02.06.202164,9765,4564,6665,36
03.06.202165,5966,665,266,37
04.06.202166,3766,6665,5666,03
07.06.202165,9266,7665,8466,53
08.06.202166,4766,4964,9665,58
09.06.202165,5465,964,3865,07
10.06.202165,1665,7864,3864,9
11.06.202165,3366,1965,0566,19
14.06.202166,3466,5665,5265,52
15.06.202165,7966,1365,4565,77
16.06.202165,9866,2764,365,62
17.06.202165,3866,7465,3865,97
18.06.202165,7766,2163,7263,99
21.06.202163,2665,9562,5565,89
22.06.202165,9765,9765,165,86
23.06.202165,9966,3264,9965,01
24.06.202165,4366,0365,1165,46
25.06.202165,4465,4664,0964,57
28.06.202164,0964,6262,8763,06
29.06.202163,0163,8562,9363,33
30.06.202163,163,3861,7762,51
01.07.202162,963,5462,5863,09
02.07.202163,2363,863,163,29
05.07.20216363,3862,2163,02
06.07.202163,0563,0560,360,53
07.07.202160,6861,0958,9760,11
08.07.202159,6259,6257,958,72
09.07.202159,3960,6558,8960,51
12.07.202160,3461,5159,1460,82
13.07.202161,0261,2460,3260,61
14.07.202160,6961,5560,3661,02
15.07.202161,8562,1260,4460,75
16.07.202161,3261,3259,3959,54
19.07.202158,9459,0957,0457,81
20.07.202158,1158,6257,458,17
21.07.202156,6859,5455,8558,81
22.07.202159,4160,2959,2659,26
23.07.202160,1962,9760,1362,49
26.07.202162,0262,7461,1162,64
27.07.202162,3262,3261,2461,44
28.07.202161,6262,0261,2661,48
29.07.202161,663,2961,2563,22
30.07.202162,4862,7861,7962,5
02.08.202163,4764,2963,1563,46
03.08.202163,5163,6762,3762,89
04.08.202163,163,7362,8163,05
05.08.202162,7763,0361,8962,61
06.08.202162,5263,9362,2663,12
09.08.202162,0762,761,6861,92
10.08.202161,6862,0461,4161,8
11.08.202161,8462,4161,3262,17
12.08.202162,2563,0562,0262,77
13.08.202162,9363,2662,662,8
16.08.202162,1262,3161,461,64
17.08.202161,2261,3160,3960,41
18.08.202160,4460,4559,4259,62
19.08.202157,9558,4957,6457,8
20.08.202157,5158,0256,9958,02
23.08.202159,2159,3558,0158,01
24.08.202158,4459,1858,1258,73
25.08.202158,6559,3658,459,04
26.08.202158,6558,9358,1458,7
27.08.202158,859,2858,4759,12
30.08.202159,3259,8459,259,44
31.08.202159,8260,2258,6759,29
01.09.202159,9460,0158,7959
02.09.20215959,3958,4458,63
03.09.202158,758,9958,0158,26
06.09.202158,558,857,7458,19
07.09.202158,3558,9258,1958,43
08.09.202158,1558,1656,7557,04
09.09.202156,5257,3356,1656,87
10.09.202156,9557,9856,9557,4
13.09.202157,7759,7357,7759,53
14.09.202159,6260,6759,5660,21
15.09.202159,6261,0559,5560,2
16.09.202160,2660,9859,6159,88
17.09.202160,4860,758,9459,24
20.09.202158,0658,2756,2557,41
21.09.202157,7458,3657,2357,53
22.09.202157,9859,7657,8859,72
23.09.202160,1961,1459,9560,62
24.09.202160,5261,8359,861,67
27.09.202162,2763,2962,1162,93
28.09.202162,9164,8362,7263,29
29.09.202163,7664,6263,3764,26
30.09.202164,5164,7463,6963,69
01.10.202162,7364,7161,9464,23
04.10.202163,9364,5263,0363,93
05.10.202164,1264,2463,1864,08
06.10.202163,3963,6962,3262,74
07.10.202163,5965,4963,4265,29
08.10.202166,1367,3966,0966,98
11.10.202166,6769,0166,2368,91
12.10.202167,6868,8467,4968,33
13.10.202168,2468,8667,4667,71
14.10.202168,2969,1267,8869,09
15.10.202169,169,7368,9869,45
18.10.202169,2669,5167,6268,04
19.10.202168,4868,8767,9268,38
20.10.202168,1768,7866,8468,04
21.10.202167,1468,666,9667,85
22.10.202167,9768,8367,6568,17
25.10.202168,1269,5968,0168,82
26.10.202169,2869,7468,7368,99
27.10.202168,6269,8268,1869,39
28.10.202168,6769,6168,4969,61
29.10.202169,1171,2668,6671,18
01.11.202171,472,771,2372,21
02.11.202171,9872,4571,1372,3
03.11.202171,8172,571,2972,25
04.11.202172,4173,2669,3272,23
05.11.202171,773,1171,6172,72
08.11.202172,3872,7971,8872,42
09.11.202172,3573,2772,2972,58
10.11.202172,6373,3971,9373,13
11.11.202172,9873,672,4172,53
12.11.202172,773,1172,3272,97
15.11.202172,8774,0672,7773,75
16.11.202174,0674,5773,5174,06
17.11.202174,1574,6373,7174,24
18.11.202174,6476,0774,4475,47
19.11.202175,5575,973,9474,54
22.11.202174,4775,9374,3975,52
23.11.202174,7275,7174,4274,75
24.11.202174,8374,9372,7273,37
25.11.202173,8774,0572,973,37
26.11.202170,5771,0568,2869,04
29.11.202169,9670,1968,3768,74
30.11.202167,8669,6166,7768,91
01.12.202169,9872,2669,2671,89
02.12.202170,9672,570,6571,49
03.12.202172,1972,4570,571,09
06.12.202171,972,1970,2470,96
07.12.202172,1372,6771,6872,07
08.12.202172,0772,1669,9371,25
09.12.202171,4472,6170,7371,55
10.12.202173,275,3171,0174,25
13.12.202174,7276,1173,9974
14.12.20217373,7471,4771,47
15.12.202171,8172,471,0971,12
16.12.202172,5272,9671,0271,74
17.12.202170,3970,6568,5468,75
20.12.202166,767,8266,4867,3
21.12.202168,268,867,2968,62
22.12.202168,769,6968,1669,69
23.12.202170,2170,5369,9470,09
27.12.202169,8870,1869,569,89
28.12.202169,9370,5469,4969,6
29.12.202169,669,7568,1868,23
30.12.202168,2468,5967,5967,59