Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,4057
KAPANIŞ 34,4002

En Düşük

DÜŞÜK 17,45

En Yüksek

YÜKSEK 49,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202041,0241,7740,941,49
03.01.202041,2241,2940,2340,74
06.01.202040,1340,5239,6340,52
07.01.202040,7241,1340,6140,84
08.01.202040,5141,0940,4141,07
09.01.202041,4341,6341,2241,24
10.01.202041,3941,4340,9741,04
13.01.202041,1841,1840,2840,59
14.01.202040,5740,8240,0740,23
15.01.202040,2340,2339,1439,22
16.01.202039,2639,3938,6538,92
17.01.202039,2939,4438,7438,76
20.01.202038,6138,8438,3738,66
21.01.202038,4238,8338,1538,52
22.01.202038,6539,5337,4937,7
23.01.202037,3637,736,7236,89
24.01.202036,9937,1136,3236,48
27.01.202035,9736,0635,1935,35
28.01.202035,4436,134,9735,94
29.01.202036,0736,335,7636,04
30.01.202035,6736,0235,435,52
31.01.202035,5735,6734,5934,71
03.02.202034,7634,8634,3834,55
04.02.202034,7435,3334,5535,16
05.02.202035,236,5734,9736,57
06.02.202036,9837,2636,5436,59
07.02.202036,4336,4335,4735,6
10.02.202035,6936,1735,4335,74
11.02.202036,9937,1635,235,4
12.02.202035,3836,6535,3736,52
13.02.202035,9536,335,5535,9
14.02.202035,8636,5435,7335,75
17.02.202036,2836,7236,1136,26
18.02.202035,7835,8835,2635,26
19.02.202035,4435,5734,9435,51
20.02.202035,4236,7935,1236,32
21.02.202036,0436,4734,9635,36
24.02.202034,3134,432,8132,98
25.02.202033,3133,3932,3532,79
26.02.202032,5933,4431,7833,36
27.02.202032,5532,8931,8532,25
28.02.202030,8531,430,4931,17
02.03.202031,5531,7330,330,83
03.03.202031,1831,6830,2530,44
04.03.202030,5831,330,2431,24
05.03.202031,3231,3729,9530,05
06.03.202029,2729,6128,2928,94
09.03.202026,7326,7524,9525,05
10.03.202025,6727,2825,0425,47
11.03.202025,9626,8625,325,67
12.03.202024,3924,6120,8320,83
13.03.202022,0424,1720,7421,29
16.03.202019,9220,2118,4119,03
17.03.202019,9720,6717,8520,22
18.03.202019,2519,8117,7918,33
19.03.202018,2619,1917,4518,13
20.03.202019,0919,8718,818,82
23.03.202018,0319,5117,8219,1
24.03.202020,5124,3120,3424,31
25.03.202025,2826,4823,5124,71
26.03.20202424,5622,9724,56
27.03.202023,8524,1922,3922,58
30.03.202022,6923,0621,8122,59
31.03.202022,8623,8922,1422,85
01.04.20202222,0921,1921,19
02.04.202021,3822,0820,1920,9
03.04.202020,8821,0520,1720,36
06.04.202021,5422,721,3722,7
07.04.202024,0724,7222,423,36
08.04.202023,223,7622,5323,35
09.04.202024,0824,7923,4224,77
14.04.202025,6125,6724,3824,41
15.04.202024,5224,5222,8622,93
16.04.202023,4823,9222,6622,99
17.04.202023,7824,623,524,11
20.04.202024,5324,562323,81
21.04.202023,3323,3322,622,77
22.04.202023,0723,1722,7323,12
23.04.202023,3124,1223,0123,86
24.04.202023,3723,8622,8222,88
27.04.202023,6624,3423,5224,34
28.04.202024,4325,7224,3225,25
29.04.202025,5626,9624,9926,93
30.04.202027,1827,7625,8526,18
04.05.202024,9925,162424,61
05.05.202025,325,9525,0925,52
06.05.202025,5225,5724,8324,83
07.05.202024,9925,4624,8624,99
08.05.202025,326,2825,0326,28
11.05.202026,3826,6425,525,7
12.05.202025,4325,9925,425,4
13.05.202024,9925,0323,7523,76
14.05.202023,423,5521,8322,93
15.05.202023,2923,8622,7723,25
18.05.202023,7625,9323,7525,89
19.05.202026,2326,4625,0325,74
20.05.202025,7626,7624,9726,57
21.05.202026,2726,7825,9326,11
22.05.202025,4326,7925,2826,02
25.05.202026,426,4625,7626,46
26.05.202026,8227,1926,5527,11
27.05.202027,2729,8527,1829,51
28.05.202030,1430,2528,6229,1
29.05.202028,4528,6327,7127,71
02.06.202029,0630,5328,9529,85
03.06.202030,4831,5430,0131,49
04.06.202029,9331,1329,3930,72
05.06.202031,1833,1231,1133,06
08.06.202032,4734,4532,3433,3
09.06.202033,2533,4531,2932,35
10.06.202032,8633,2431,4632,21
11.06.202030,6331,2429,3229,32
12.06.202029,3231,0629,0929,9
15.06.202028,7929,8528,4729,62
16.06.202031,1531,493030,73
17.06.202030,7931,3530,0930,72
18.06.202030,7231,1930,0530,49
19.06.202030,9531,130,4430,52
22.06.202030,0530,7229,6830,48
23.06.202030,7131,4630,1830,79
24.06.202030,7230,8128,8228,93
25.06.202028,8530,0628,5929,75
26.06.202030,3230,4128,929,07
29.06.202029,0130,1529,0129,81
30.06.202030,1430,2629,3730,01
01.07.202030,0330,0329,0729,61
02.07.202029,9531,329,7930,85
03.07.202031,1331,3230,2830,44
06.07.202031,4331,8831,0131,39
07.07.202031,2431,8130,8531,24
08.07.202031,1331,6430,7730,88
09.07.202030,7730,9929,9530,01
10.07.202029,3630,5829,3230,45
13.07.202031,0931,3230,4930,96
14.07.202030,4230,8130,330,71
15.07.202030,9531,5530,7331,29
16.07.202031,1931,5930,8531,27
17.07.202032,5433,1232,2932,66
20.07.202032,5432,5531,7932,29
21.07.202032,833,3132,5232,77
22.07.202032,6732,8632,1132,51
23.07.202033,2134,6933,2133,9
24.07.202033,2233,7433,0533,17
27.07.202033,4133,6433,0533,27
28.07.202033,2833,4732,6733,06
29.07.202033,1833,2532,633,12
30.07.202033,1233,1531,4632,05
31.07.202032,0932,3431,0531,05
03.08.202031,1532,6131,0932,43
04.08.202033,0433,5332,8133,34
05.08.202033,5934,2333,4333,88
06.08.202033,7934,2533,2433,71
07.08.202033,6533,7533,0633,71
10.08.202033,9734,1533,433,93
11.08.202034,2635,3734,2635,11
12.08.202035,0336,0334,9335,38
13.08.202035,2435,7635,0735,13
14.08.202035,135,1934,4935,09
17.08.202034,9535,3334,6335,15
18.08.202034,8735,6634,735,05
19.08.202035,0335,6334,8635,63
20.08.202034,9435,2134,5534,84
21.08.202034,9835,2433,6634,15
24.08.202034,535,5734,535,52
25.08.202035,6635,8535,0635,14
26.08.202035,1435,7434,9435,72
27.08.202035,836,3535,6435,7
28.08.202035,9836,0835,435,6
31.08.202035,736,0635,3235,4
01.09.202035,735,8934,6835,43
02.09.202035,5536,0135,3935,77
03.09.202035,9536,7935,535,98
04.09.202035,7736,5235,536,1
07.09.202036,4737,7436,3637,44
08.09.202037,637,9937,0937,84
09.09.202037,6838,6937,3638,51
10.09.202038,2738,9738,2138,62
11.09.202038,4138,9238,3338,64
14.09.202039,0739,1438,0638,33
15.09.202038,4938,7237,9738,19
16.09.202038,2338,4437,9938,43
17.09.202037,5838,737,4538,52
18.09.202038,3738,537,7637,76
21.09.202037,4437,4535,7736,1
22.09.202036,1836,7536,0836,3
23.09.202036,7537,536,436,77
24.09.202036,1937,4136,0336,93
25.09.202036,9737,2836,1336,68
28.09.202037,3638,3137,2738,09
29.09.202037,8238,0137,4537,93
30.09.202037,7638,8737,4738,22
01.10.202039,0239,3938,4338,81
02.10.202038,4438,9338,1438,81
05.10.202039,339,9339,339,71
06.10.202039,8540,2139,2539,96
07.10.202039,8940,9439,640,75
08.10.202040,841,0840,2640,53
09.10.202040,6140,8339,8740
12.10.202040,6140,8840,3640,69
13.10.202040,6840,8140,2540,58
14.10.202040,5540,7539,9440,08
15.10.202039,3239,3438,0938,88
16.10.202040,6841,2640,0941,01
19.10.202040,9441,2440,0840,52
20.10.202040,4740,6640,0440,41
21.10.202040,6640,6639,739,82
22.10.202039,3540,1738,6839,77
23.10.202040,7640,7839,7540,18
26.10.202039,7840,6539,539,82
27.10.202039,940,0338,9539,07
28.10.202037,6737,8736,4336,73
29.10.202036,637,4136,5936,72
30.10.202036,0337,1535,836,86
02.11.202037,0738,3636,7338,04
03.11.202038,5239,4838,4539,19
04.11.202038,4540,1137,8239,87
05.11.202040,3241,1140,1141,02
06.11.202040,7841,0139,6540
09.11.202040,834340,5542,09
10.11.202042,1244,2842,144
11.11.202043,3544,3743,3343,99
12.11.202043,4244,0543,0143,34
13.11.202043,0543,7942,9543,59
16.11.20204444,7943,6144,65
17.11.202044,6245,2844,2345,28
18.11.202044,9946,4644,9346,24
19.11.202046,0846,445,6845,72
20.11.202045,6146,3745,4646,09
23.11.202046,3547,246,1646,49
24.11.202047,1148,1146,9448,11
25.11.202048,2348,2947,0847,66
26.11.202047,5547,5846,5746,57
27.11.202046,9147,1946,3946,98
30.11.202046,5747,6446,3846,87
01.12.202047,3147,7747,247,77
02.12.202047,6647,847,1647,73
03.12.202047,7147,794747,13
04.12.202047,0948,3347,0348,33
07.12.202047,9948,3247,3747,9
08.12.202047,8648,0747,6547,74
09.12.202047,8848,5247,7547,75
10.12.202047,6147,7846,4746,76
11.12.202046,6747,0645,9746,08
14.12.202046,0847,4145,9246,8
15.12.202046,9148,1946,848,14
16.12.202048,2949,6448,2348,79
17.12.202049,1549,5548,648,6
18.12.202048,5349,1948,2848,71
21.12.202047,3247,3245,5146,82
22.12.202047,0747,7946,8747,02
23.12.202047,5748,7147,5748,58
28.12.202049,3649,7548,5548,69
29.12.202049,1349,2248,148,31
30.12.202048,1548,5347,9147,98