Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,0782
KAPANIŞ 62,0489

En Düşük

DÜŞÜK 50,19

En Yüksek

YÜKSEK 77,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202268,569,1967,8968,7
04.01.202269,4872,6369,4172,11
05.01.202272,475,0572,475
06.01.202273,9376,4373,5474,91
07.01.202275,0475,6873,3773,56
10.01.202274,0974,4872,7873,05
11.01.202273,5473,5671,9172,54
12.01.202273,474,0472,4473,42
13.01.202273,2175,673,275,43
14.01.202274,7275,6574,4974,79
17.01.202275,1675,3273,4874,26
18.01.202273,975,2172,8174,64
19.01.202274,0975,4673,6574,5
20.01.20227474,5372,1573,2
21.01.202272,0472,087171,93
24.01.202271,4872,5667,8868,3
25.01.202269,269,7868,0268,82
26.01.202269,4371,0769,1770,51
27.01.202269,4671,7869,3171,15
28.01.202270,870,868,569,87
31.01.202270,6270,8269,1969,93
01.02.20227070,9269,770,16
02.02.202270,3670,5669,2469,4
03.02.202269,170,4569,169,69
04.02.202270,3870,3867,2567,83
07.02.202268,3268,6567,5667,56
08.02.202267,4568,9566,7367,56
09.02.202268,470,9668,2770,54
10.02.202270,5470,6569,269,75
11.02.202269,0175,3668,6574,44
14.02.202271,9774,9871,7474,31
15.02.202274,1575,4673,4575,38
16.02.202275,4977,4275,275,82
17.02.202276,9477,975,4776,06
18.02.202276,5177,6575,2575,59
21.02.202276,6477,0773,8174,03
22.02.202271,4874,2171,173,22
23.02.202274,375,2572,9473,57
24.02.20226971,3367,8568,79
25.02.202270,4672,168,3572,06
28.02.202269,970,668,1770,17
01.03.202269,570,4966,3266,44
02.03.202265,265,3363,0564,06
03.03.20226464,416060,21
04.03.202258,8560,0956,8158
07.03.202255,2259,4554,6757,39
08.03.202256,4458,756,4357
09.03.202259,1461,3658,1561,36
10.03.202261,3661,8157,3359,09
11.03.202259,3661,6258,0658,59
14.03.202260,1661,4859,6860,76
15.03.202260,3962,8559,2362,14
16.03.202264,3166,0863,2565,26
17.03.202265,865,9163,4964
18.03.202263,8764,9862,2162,63
21.03.202263,0263,9262,5363,32
22.03.202263,7864,9363,164,16
23.03.202264,7264,8362,7863,32
24.03.202263,3564,3362,4763,12
25.03.202263,3264,162,5163,21
28.03.202263,3965,2363,363,91
29.03.202265,1168,1664,6666,85
30.03.202266,4366,9364,9565,35
31.03.202265,865,9763,463,81
01.04.202264,0164,7663,3163,49
04.04.202263,9964,5462,8164,26
05.04.202264,4964,8262,6262,96
06.04.202262,762,9560,6262,23
07.04.202262,4463,2862,0862,28
08.04.202263,4664,1462,6763,22
11.04.202262,5562,7461,5262,39
12.04.202261,563,1560,862,5
13.04.202262,2863,3661,8862,86
14.04.202263,263,9662,8263,32
19.04.202263,464,6463,0164,28
20.04.202264,8966,264,5365,35
21.04.202265,6266,6665,1365,85
22.04.202265,165,8764,7364,73
25.04.202263,7364,462,9663,83
26.04.202264,9165,1262,8162,91
27.04.202263,7965,562,5363,88
28.04.20226566,8864,8866,51
29.04.202267,167,5366,4367,1
02.05.202261,7963,1261,7662,22
03.05.202262,3262,8961,662,88
04.05.202262,9763,2762,2962,33
05.05.202263,463,8460,7461
06.05.202260,6862,4760,3162,08
09.05.202261,6962,6360,5660,56
10.05.202261,562,461,0561,13
11.05.202262,2863,9462,0163,86
12.05.20226363,8362,0563,51
13.05.202263,6564,5662,9264,1
16.05.202264,0564,663,0463,56
17.05.202264,0865,1663,9165,14
18.05.202265,265,8664,764,76
19.05.202264,0364,0361,9963,28
20.05.202263,5465,363,1463,3
23.05.202264,664,6163,1564,56
24.05.202264,1265,0863,7163,71
25.05.202264,3164,4863,2964
26.05.202264,365,5464,1565,2
27.05.202265,5266,0264,7966,02
30.05.202266,3366,7565,7166,27
31.05.202266,1167,4265,666,2
01.06.202266,9167,9566,9167,3
02.06.202267,168,4267,167,8
03.06.202268,1968,3367,0167,35
06.06.202267,968,3667,3368,23
07.06.202267,6668,2167,1967,77
08.06.202268,0468,1967,0767,95
09.06.202267,6668,2266,8366,95
10.06.202266,366,5564,7664,91
13.06.202263,563,9961,6862,15
14.06.202262,4862,9261,3762,29
15.06.20226363,962,5363,44
16.06.202263,5263,5361,3161,7
17.06.20226262,4661,0361,93
20.06.202262,1463,0761,4662,98
21.06.202263,1464,763,0464,17
22.06.202263,1863,3761,7662,42
23.06.202262,1362,558,5858,58
24.06.202258,9258,9556,8658,56
27.06.20225960,4258,3959,24
28.06.202259,7560,3958,8658,93
29.06.202257,9458,4257,2257,6
30.06.202256,4856,4854,4255,22
01.07.202254,6655,6554,3955
04.07.202255,5455,653,0853,45
05.07.202254,1454,6650,9551,03
06.07.202251,3652,0650,6250,62
07.07.202251,454,251,2753,85
08.07.202253,6555,8753,0555,87
11.07.202253,9655,1853,5753,58
12.07.202252,9554,1452,2154
13.07.202253,3353,4551,0151,52
14.07.202251,6352,1850,1950,68
15.07.202250,8953,0450,452,87
18.07.202253,3754,2952,5253,97
19.07.202253,6256,6653,3156,44
20.07.202256,1656,7754,4355,39
21.07.202255,7255,9554,2255,08
22.07.202255,0855,5454,6954,69
25.07.202254,7256,1554,3655,45
26.07.202255,1955,254,0254,27
27.07.202256,556,754,8856,25
28.07.202257,257,6655,4556,74
29.07.202257,2957,7456,6157,22
01.08.202257,3558,3557,1757,45
02.08.202257,2557,9556,5257,8
03.08.202257,2258,7956,458,73
04.08.202258,961,0258,8159,13
05.08.202259,0259,7558,7358,91
08.08.202259,560,5959,4560,47
09.08.202260,4760,8959,6259,63
10.08.202259,560,859,2660,52
11.08.202260,9261,1260,0960,52
12.08.202260,7961,4860,5960,93
15.08.202261,0261,1759,9960,56
16.08.202260,6561,4460,5461,22
17.08.202261,4961,6660,0860,09
18.08.202260,2560,9659,9860,34
19.08.202259,960,0957,9958,09
22.08.202257,75855,3255,91
23.08.202255,757,0955,556,74
24.08.202256,356,7955,5655,83
25.08.202256,2756,8155,5456,31
26.08.202256,4157,0254,6555
29.08.202254,6856,1854,2856,18
30.08.202256,2357,8355,856,76
31.08.202257,458,0156,1256,12
01.09.202255,855,854,7955
02.09.202255,9157,5855,557,58
05.09.202255,5155,753,2353,64
06.09.202253,6755,453,5255,24
07.09.202254,5156,354,5156,09
08.09.202256,0756,4654,0655,05
09.09.202255,156,9555,156,37
12.09.20225759,2856,8959,28
13.09.202259,56058,0458,26
14.09.202257,9158,8756,9857,75
15.09.202257,9158,2656,9957,55
16.09.202256,9557,2955,6257,02
19.09.202257,0558,0255,8857,52
20.09.202257,858,856,8257
21.09.202256,457,5855,8957,33
22.09.202256,1157,3355,8856,1
23.09.202256,0156,0153,6153,91
26.09.202253,1755,7153,0154,77
27.09.202256,0156,5554,3954,52
28.09.202253,6254,7553,1354,44
29.09.202254,5554,7551,7752,43
30.09.202252,6853,3750,9852,35
03.10.202252,3253,3251,0852,99
04.10.202254,1355,1753,455
05.10.202254,5154,5552,353,01
06.10.202253,8754,4253,1653,84
07.10.202253,253,752,3752,61
10.10.202251,853,4451,6352,05
11.10.202251,8552,8550,6552,85
12.10.202252,7152,9351,7552,77
13.10.202252,6254,0451,8553,62
14.10.202254,5254,8553,2853,86
17.10.202254,1855,6253,8455,25
18.10.202256,4757,9955,957,14
19.10.202257,5258,1757,0457,47
20.10.202257,0357,9856,3857
21.10.202256,4157,5256,0856,93
24.10.202257,6158,5556,9258,44
25.10.202259,0959,2557,258,3
26.10.202258,7258,9457,0758,94
27.10.202258,6259,3557,7858,81
28.10.202257,6458,5256,7458,2
31.10.202258,8358,8557,9158,6
01.11.202258,9959,7758,659,14
02.11.202259,559,5958,0458,04
03.11.202257,657,7556,5257,07
04.11.202257,459,7457,2359,74
07.11.202259,2560,8659,1359,83
08.11.202259,8960,7759,7160,68
09.11.202260,5660,6659,5959,92
10.11.202259,8763,4259,8263,34
11.11.202263,865,2263,7464,79
14.11.202265,5565,8364,4664,94
15.11.202265,5365,6164,3165,19
16.11.202264,4264,5460,5161,15
17.11.202261,6161,9259,4160,22
18.11.202260,8262,4560,6662,22
21.11.202261,6862,4761,5561,91
22.11.202261,862,7361,6662,16
23.11.202262,3562,561,1662,08
24.11.202262,0562,6662,0262,5
25.11.202262,662,761,9562,37
28.11.202261,762,0861,2761,51
29.11.202261,7862,6561,5462,54
30.11.202262,7364,762,7364,4
01.12.202265,2265,3763,2564,16
02.12.202263,4364,6363,464,09
05.12.202264,4564,6563,5164,26
06.12.202264,5864,8963,5763,78
07.12.202263,564,3163,0763,12
08.12.202263,263,5262,5963,12
09.12.202263,4764,9863,1564,79
12.12.202264,564,763,9864,05
13.12.202264,1765,6863,7964,61
14.12.202264,2764,8364,0764,56
15.12.202264,264,7862,0462,1
16.12.202262,2262,9761,6162,03
19.12.202262,163,0561,9862,63
20.12.202262,1962,3161,5262
21.12.202262,2262,8661,7662,86
22.12.202262,9763,0660,7261
23.12.202260,9161,7560,861,35
27.12.202261,9862,4161,6661,88
28.12.202262,0862,0861,0861,33
29.12.20226162,2260,8562
30.12.202261,861,9761,3361,4