Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,9815
KAPANIŞ 53,9283

En Düşük

DÜŞÜK 43,97

En Yüksek

YÜKSEK 62,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202660,0562,0359,9561,69
05.01.202661,662,3460,2560,43
06.01.20266161,6660,6861,44
07.01.202661,3361,460,1960,59
08.01.202659,960,2358,7960
09.01.202660,361,459,7860,47
12.01.202660,1860,5859,1559,79
13.01.202659,7260,2158,8659,62
14.01.202659,4661,1259,1160,35
15.01.202660,360,5758,9159,2
16.01.202659,1959,258,1958,61
19.01.202656,3757,7654,8957,54
20.01.202657,457,9456,7356,85
21.01.202657,3858,0556,7857,76
22.01.202659,560,1157,9958,81
23.01.202658,3558,8758,0658,3
26.01.202658,158,7657,9257,92
27.01.202657,8857,9456,7656,93
28.01.202656,457,6355,9557,41
29.01.202658,7358,8957,2957,3
30.01.202657,6357,8757,0457,79
02.02.202657,658,6757,4558,42
03.02.202658,5359,6658,1458,53
04.02.202658,9761,358,9260,95
05.02.202660,4660,9858,5458,99
06.02.202658,6759,1357,8158,78
09.02.202658,7159,4958,2358,31
10.02.202658,7159,558,158,36
11.02.202658,3758,8357,757,95
12.02.202655,1557,8254,6557,11
13.02.20265758,256,4257,62
16.02.202657,458,6257,1957,65
17.02.202657,7359,1157,7358,86
18.02.202658,7359,5658,7259,4
19.02.202659,0659,3457,9358,75
20.02.202658,3960,0358,2959,24
23.02.202659,2759,5158,358,3
24.02.202658,4559,3658,3558,93
25.02.202658,795958,2158,99
26.02.202659,1959,5158,8159
27.02.202659,3559,4558,3159
02.03.20265757,956,3956,63
03.03.202657,0157,0154,8255,74
04.03.202655,8757,0455,4956,52
05.03.202656,1857,0455,4755,65
06.03.202655,7755,9354,2354,78
09.03.202654,554,8653,5454,25
10.03.202655,3855,8454,955,05
11.03.202654,8455,5654,6354,89
12.03.202654,6855,3254,2155,25
13.03.202654,455,3253,8554,85
16.03.202654,7554,8153,7553,75
17.03.202653,854,3753,4553,71
18.03.202653,7554,2453,4353,47
19.03.202652,7452,9251,651,64
20.03.202652,1252,3450,8650,86
23.03.20265052,6549,851,93
24.03.202652,352,4151,2651,66
25.03.202652,2152,5951,9152,28
26.03.202651,9452,2351,6151,98
27.03.202651,9552,151,2451,63
30.03.202651,3351,8751,1751,64
31.03.202651,8952,6751,5652,39
01.04.202653,7653,952,2752,88
02.04.202652,153,2552,152,71
07.04.202652,8553,6751,8751,98
08.04.202654,4654,954,0254,39
09.04.202654,0254,1952,6153,25
10.04.202653,4854,2653,0853,88
13.04.202653,5154,3753,0254,2
14.04.202654,8455,8854,7354,83
15.04.202655,355,4954,1454,46
16.04.202654,8554,8553,3553,35
17.04.202650,552,6650,4152,66
20.04.202651,5952,0151,2652,01
21.04.202652,0652,451,1551,15
22.04.202651,0951,550,3750,5
23.04.202650,3750,8449,9950,58
24.04.202649,950,4649,5649,78
27.04.202649,650,0549,3649,53
28.04.202649,549,6949,0149,03
29.04.202650,0150,5248,1748,76
30.04.202648,0849,6447,449,59
04.05.202649,0949,1647,7847,93
05.05.202647,8148,3547,6548,19
06.05.202648,8551,1548,850,18
07.05.202650,5351,2450,3250,32
08.05.202650,1250,3549,9150,13
11.05.202649,750,6349,5150,26
12.05.202650,0450,5849,7550,22
13.05.202650,3851,0849,9950,76
14.05.202651,1451,8550,9351,02
15.05.202650,7851,2450,0950,35
18.05.202649,6450,2949,1249,97
19.05.202649,8249,9949,4949,54
20.05.202649,3350,3448,9450,01
21.05.202650,0650,5149,2949,76
22.05.202649,9550,1849,6550,12
25.05.202650,5751,1550,5750,76
26.05.202650,5351,1350,5250,92
27.05.202651,0353,0351,0352,51
28.05.202652,1253,0451,752,71
29.05.202652,9453,1852,0452,19
01.06.202651,953,1951,1451,44
02.06.202651,652,0250,9151,67
03.06.202650,9350,9649,7249,96
04.06.202650,0850,5949,0649,08
05.06.202649,1849,3347,8648
08.06.202647,5448,3647,1548,36
09.06.202648,2448,5447,7147,71
10.06.202647,7148,1547,0347,11
11.06.202647,4247,7146,8947,44
12.06.202648,4748,9347,7648,02
15.06.202649,3349,7549,149,38
16.06.202649,249,3348,3648,88
17.06.202646,8847,6446,2346,75
18.06.202646,5946,643,9744,6
19.06.202644,7445,5544,7445,28