Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mercedes-Benz Group AG logosu
MBG.DE
Mercedes-Benz Group AG
16:12:17
45.245 €
0.0000 (%0.00)
Önceki Kapanış: 44.6
Düşük₺44.74
Yüksek₺45.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MBG.DE: Mercedes-Benz Group AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,9884
KAPANIŞ 62,9845

En Düşük

DÜŞÜK 50,75

En Yüksek

YÜKSEK 77,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202462,7563,7862,2663,33
03.01.202463,3863,6161,8962,2
04.01.202462,4262,8662,2462,32
05.01.20246263,361,5162,55
08.01.202462,563,6162,1463,56
09.01.202463,5563,8463,2363,8
10.01.202463,7464,0662,9662,96
11.01.202463,5264,0362,2262,22
12.01.202462,4262,5361,1861,36
15.01.202461,2261,6760,761,42
16.01.202461,1861,4260,7161,28
17.01.202460,2560,5159,2159,32
18.01.202459,1260,3358,8459,84
19.01.202460,160,1559,0259,11
22.01.202459,4160,0559,1459,29
23.01.202459,4460,9259,3360,22
24.01.202460,661,0360,0960,73
25.01.202460,660,6559,459,75
26.01.202459,7661,359,7661,26
29.01.202461,3461,8860,7661,88
30.01.202462,1662,8161,5462,26
31.01.202462,1463,0262,0462,85
01.02.202462,8763,5562,7563,08
02.02.20246465,1363,764,34
05.02.202464,5564,6163,1563,18
06.02.202463,7564,1463,3363,96
07.02.202464,1465,1663,9863,98
08.02.202464,3565,2763,9465,04
09.02.202465,165,4664,664,92
12.02.202465,2466,0165,1765,65
13.02.202465,6966,3965,2765,44
14.02.202465,1265,7964,9865,53
15.02.202466,1567,1766,166,85
16.02.202467,3668,0367,3367,38
19.02.202467,3767,6967,1767,63
20.02.202467,3167,4366,4566,78
21.02.202467,5768,6667,3768,07
22.02.202470,9572,2470,3671,27
23.02.202471,6872,9271,3671,68
26.02.202471,3671,970,7771,36
27.02.202471,372,5271,1572,16
28.02.202472,8573,4972,3973,4
29.02.202473,5374,2773,2273,64
01.03.202474,1775,0773,8774,09
04.03.202473,8274,2573,5373,74
05.03.202473,873,872,6773,76
06.03.202473,6873,8472,7972,85
07.03.202472,2572,5571,0672,4
08.03.202472,473,0172,0472,55
11.03.202472,3872,572,0172,4
12.03.202472,4973,4972,1873,32
13.03.202472,9973,1372,2472,49
14.03.202472,573,4572,1872,54
15.03.202472,8873,9872,6973,1
18.03.202473,3873,9473,1173,36
19.03.202473,6474,2373,2974,15
20.03.202474,0574,0573,4273,8
21.03.202474,4774,5273,0473,34
22.03.202473,3473,6472,9673,5
25.03.202473,5873,7773,3573,72
26.03.202473,7774,0473,3273,45
27.03.202473,4573,8272,8473,52
28.03.202473,6274,173,3673,81
02.04.202474,274,2373,3573,47
03.04.202473,6974,0273,1973,91
04.04.202473,9575,6373,7875,27
05.04.202474,2974,787474,71
08.04.202475,0577,4575,0476,61
09.04.202476,476,775,9576,18
10.04.202476,977,3675,3676
11.04.202476,0576,2475,1175,74
12.04.202476,3776,5774,8475,37
15.04.202475,5277,1275,5276,24
16.04.202475,1175,1174,1674,61
17.04.202474,5775,2174,2474,4
18.04.202474,8175,1474,4574,81
19.04.202474,2274,3573,4974,14
22.04.202474,8874,973,3674,19
23.04.202474,774,7873,2374,05
24.04.202474,1574,4473,7774,02
25.04.202474,3674,3672,3673,22
26.04.202473,6474,7973,2674,36
29.04.20247575,2874,5274,79
30.04.202473,2173,7970,4170,94
02.05.20247171,9470,6470,91
03.05.202471,5872,5570,9371,58
06.05.202472,2873,2271,872,53
07.05.202473,0273,6872,4373,3
08.05.202473,3173,4271,9772,57
09.05.202468,6568,8267,8468,35
10.05.202468,6568,7367,8768,19
13.05.202467,9368,5267,5368,36
14.05.202468,5369,568,3869,33
15.05.202469,570,136969
16.05.202468,868,9467,9568,32
17.05.202468,2568,8667,9568,06
20.05.202468,5168,667,0667,13
21.05.202466,866,9266,4566,81
22.05.202465,766,3364,765,76
23.05.202465,8366,1165,3165,71
24.05.202465,1166,3265,0466,03
27.05.202466,2166,665,966,29
28.05.202466,5566,9966,1266,38
29.05.202466,1566,2465,3565,47
30.05.202465,3766,0765,1465,93
31.05.202466,1366,6265,6766,4
03.06.202466,7867,166,3366,33
04.06.202466,1466,4265,1165,53
05.06.202465,5666,1165,3765,58
06.06.202465,6566,0365,2965,78
07.06.202465,665,864,765,11
10.06.202464,7965,5264,2965,52
11.06.202465,6165,8664,9665,41
12.06.202465,0865,6764,2264,82
13.06.202464,4164,5863,4263,65
14.06.202463,663,762,7363,2
17.06.202463,4663,9263,0863,59
18.06.202464,0164,1963,363,52
19.06.202463,664,0363,4263,83
20.06.202463,9164,563,7664,34
21.06.202464,4364,4763,5263,66
24.06.202463,8865,4863,8764,54
25.06.202464,6365,2164,4564,81
26.06.202464,7364,9663,9964,25
27.06.202464,1864,3563,2763,43
28.06.202464,6965,2164,164,57
01.07.202465,5765,8464,7864,8
02.07.202464,7264,8664,0664,73
03.07.202464,9165,5264,865,3
04.07.202465,5866,2865,5265,94
05.07.202465,8566,2565,1865,47
08.07.202465,2965,9365,1765,39
09.07.202463,8464,2262,8563,15
10.07.202463,2364,1562,6963,95
11.07.202464,1264,3163,3164
12.07.202464,1864,826464,78
15.07.202464,5964,6464,1464,46
16.07.202464,1364,1863,1663,55
17.07.202463,3163,6362,9963,35
18.07.202464,0864,8163,7464,4
19.07.202463,964,1463,4963,53
22.07.202463,7864,8763,7764,25
23.07.20246464,8163,5563,97
24.07.202463,2263,6663,1263,46
25.07.202462,563,2162,1562,96
26.07.202461,4363,466163,02
29.07.202463,1363,3461,7461,9
30.07.202461,8662,261,4261,63
31.07.202461,5161,8960,8761,16
01.08.202460,3460,6458,7259,43
02.08.202459,459,5157,8958,3
05.08.20245757,3955,9156,92
06.08.202457,1757,4256,3156,58
07.08.202456,858,3356,7657,84
08.08.202457,5958,0557,2658,04
09.08.202458,0258,4657,4757,81
12.08.202457,9658,0457,2457,48
13.08.202457,5757,7757,1457,44
14.08.202457,7758,4557,5258,27
15.08.202458,459,8958,1659,59
16.08.202459,960,3559,8160,09
19.08.202460,2161,0760,260,7
20.08.202460,9261,3160,6960,96
21.08.202460,7561,9360,6761,86
22.08.202461,962,0361,561,61
23.08.202461,8762,361,8162,09
26.08.202462,0162,6361,9162,31
27.08.202462,563,2462,3462,56
28.08.202462,6762,8662,0762,14
29.08.202462,262,8562,0462,38
30.08.202462,4662,6462,2162,34
02.09.202462,5262,5660,8461,96
03.09.202461,8362,0260,6960,9
04.09.202459,960,3359,4459,89
05.09.202459,5260,9259,3860,04
06.09.202459,9159,9458,1658,45
09.09.202458,5758,6357,8758,24
10.09.20245858,1654,8955,4
11.09.202455,595654,9155,68
12.09.202456,3656,5655,3355,67
13.09.202455,956,9455,956,74
16.09.202456,756,7756,2156,54
17.09.202456,657,5756,4857,17
18.09.202457,2557,7857,0957,61
19.09.202458,5459,5658,2959,01
20.09.202454,855,5854,0554,99
23.09.202454,856,0954,2156,09
24.09.202457,1157,5356,756,83
25.09.202456,6357,0755,8255,88
26.09.202456,2957,9956,2457,71
27.09.202457,9959,7157,9559,49
30.09.202459,0959,1657,9258,04
01.10.202458,1558,2857,1557,5
02.10.202457,5258,1557,2757,35
03.10.202456,8356,915656,72
04.10.202456,7957,6956,5657,32
07.10.202457,5957,715757,67
08.10.202456,5857,0956,0256,44
09.10.202456,657,0656,1157
10.10.202456,9557,6556,6757,2
11.10.202457,0157,8256,7657,82
14.10.202458,0658,157,4357,76
15.10.202457,8457,8956,6357,27
16.10.202456,957,1156,3256,77
17.10.202456,857,3656,3256,9
18.10.202456,9458,4256,9357,3
21.10.202457,0857,656,9157
22.10.202456,8257,4956,6957,38
23.10.202457,7658,6757,557,53
24.10.202457,5459,6857,5358,36
25.10.202456,5258,0856,157,79
28.10.202458,3358,4256,7457,43
29.10.202457,357,8156,656,95
30.10.202456,356,5555,6456,4
31.10.202455,8456,4455,755,7
01.11.202455,656,2755,655,95
04.11.202455,9456,7855,956,18
05.11.202456,2656,3655,5255,9
06.11.202454,2154,9551,9152,3
07.11.202452,5654,1752,3953,77
08.11.202453,553,551,9852,36
11.11.202452,8852,9651,8652,85
12.11.202452,1953,1551,8752,06
13.11.202451,5751,7650,7551,44
14.11.202451,652,6851,3752,47
15.11.202451,9353,3751,9152,95
18.11.202453,0853,9253,0853,51
19.11.202453,3953,6952,152,87
20.11.20245353,0851,8351,89
21.11.202451,8951,950,9851,85
22.11.202451,8952,3550,9852,27
25.11.202452,7953,1252,2952,83
26.11.202452,0252,5251,6252,28
27.11.202452,1152,3851,9152,33
28.11.202452,3352,9652,352,66
29.11.202452,3852,9752,2952,96
02.12.202452,3253,7752,1453,35
03.12.202452,652,835252
04.12.202452,153,6152,0853,04
05.12.202453,0153,5952,9153,38
06.12.202453,2854,1453,2453,78
09.12.202454,4355,7954,355,52
10.12.202455,4456,455,2656,07
11.12.202456,2956,455,4355,69
12.12.202455,5656,4355,5656,26
13.12.202456,3957,2356,3956,53
16.12.202456,2256,4653,8254,35
17.12.202453,8954,7953,8854,05
18.12.202454,554,7853,9253,94
19.12.202453,2654,3253,1653,47
20.12.202453,153,4952,6753,45
23.12.202453,4253,4452,4552,72
27.12.202452,7253,6652,6153,55
30.12.202453,1453,8553,0653,8