Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7737
KAPANIŞ 16,7178

En Düşük

DÜŞÜK 15,17

En Yüksek

YÜKSEK 18,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.07.201315,1915,6415,1715,59
12.07.201315,5715,9715,5515,64
15.07.201315,7316,0315,5916,03
16.07.201316,1416,4415,9715,99
17.07.201316,2216,2215,916,13
18.07.201316,1716,1715,916,08
19.07.201316,2516,2516,0516,17
22.07.201316,2616,2615,916,17
23.07.201316,2216,2216,0816,17
24.07.201316,0816,1215,9916,08
25.07.201316,1716,1715,915,99
26.07.201316,0816,0815,9515,95
29.07.201315,9916,1215,7715,97
30.07.201315,9916,1615,7716,15
31.07.201316,1616,2215,9216,13
01.08.201316,1716,215,9916,2
02.08.201316,1416,221616,21
05.08.201316,2116,2216,1516,15
06.08.201316,1616,4416,1616,44
07.08.201316,4416,441616,25
08.08.201316,2216,4416,0716,22
09.08.201316,2216,4415,9916,14
12.08.201316,4216,4316,1716,19
13.08.201316,2116,4416,0116,34
14.08.201316,3516,4416,0716,34
15.08.201316,3516,3815,6715,99
16.08.20131616,391616,21
19.08.201316,2616,8116,1716,61
20.08.201316,716,8616,416,44
21.08.201316,6116,6116,1716,35
22.08.201316,2616,8116,2616,61
23.08.201316,4416,8716,4416,51
26.08.201316,7816,8916,716,7
27.08.201316,8916,8916,5916,69
28.08.201316,9217,2316,717,1
29.08.201317,3317,3316,7916,79
30.08.201317,0817,1316,6616,66
02.09.201317,0517,1516,6116,61
03.09.201316,7616,7616,116,26
04.09.201316,5217,0316,1316,8
05.09.201316,7816,8816,3516,44
06.09.201316,4416,5716,3616,57
09.09.201316,716,8216,5716,82
10.09.201316,8817,0516,8316,9
11.09.201316,8817,1216,716,7
12.09.201316,6816,8816,5816,88
13.09.201316,8817,0616,7616,88
16.09.201316,8916,9216,7916,88
17.09.201316,8416,8916,716,7
18.09.201316,716,8416,3816,38
19.09.201316,3817,0516,2816,83
20.09.201316,9718,0416,6216,88
23.09.201316,916,916,5816,71
24.09.201316,8816,8816,5516,7
25.09.201316,7916,7916,6116,7
26.09.201316,6816,8516,4816,48
27.09.201316,6116,7916,5616,79
30.09.201316,8516,8816,7516,88
01.10.201316,5317,5416,5317,46
02.10.201317,5217,6217,2117,33
03.10.201317,317,4317,1517,19
04.10.201317,2717,4117,1517,15
07.10.201317,3317,3317,0117,05
08.10.201317,0317,1216,9717,07
09.10.201317,0517,3317,0517,15
10.10.201317,1417,3317,117,19
11.10.201317,2117,3417,2117,28
14.10.201317,2817,2817,1217,19
15.10.201317,4917,4917,2117,41
16.10.201317,3417,3717,0117,25
17.10.201317,3317,3317,1517,28
18.10.201317,3317,7717,1317,47
21.10.201317,5517,5517,3317,46
22.10.201317,5517,5517,317,41
23.10.201317,3817,416,9717,04
24.10.201317,3317,5516,9917,55
25.10.201317,5217,5217,1617,24
28.10.201317,2417,2417,0117,01
29.10.201316,9917,1516,9517,09
30.10.201317,2317,2316,8916,97
31.10.201317,0617,0616,8817,06
01.11.201317,117,116,7317,1
04.11.201317,2517,2616,8916,97
05.11.201317,0317,1516,7916,88
06.11.201316,8817,0616,6816,84
07.11.201316,8817,0516,6416,88
08.11.201317,0617,0616,817,04
11.11.201317,1917,1916,9817,09
12.11.201317,1517,1516,8916,89
13.11.201317,0517,116,7916,97
14.11.201316,9717,1916,9617
15.11.201317,0617,1516,7116,71
18.11.201317,0617,2916,8217,15
19.11.201317,4517,4517,0617,24
20.11.201317,1817,2417,0117,24
21.11.201317,4717,4716,716,7
22.11.201317,0117,216,9317,13
25.11.201317,0717,2416,9617,14
26.11.201317,3217,3616,9317,15
27.11.201317,3317,3317,0917,24
28.11.201317,0717,2417,0617,07
29.11.201317,1317,2417,0617,06
02.12.201317,3117,3117,0817,1
03.12.201317,117,2417,0617,22
04.12.201317,2817,3216,9417,32
05.12.201317,217,3317,1117,33
06.12.201317,2917,2916,9317,06
09.12.201316,9317,2616,9317,26
10.12.201317,3317,3316,9417,33
11.12.201317,3317,3317,0617,24
12.12.201316,8817,0116,6116,79
13.12.201316,6116,8316,4516,45
16.12.201316,5716,616,2416,38
17.12.201316,5216,6115,7416,08
18.12.201316,3216,3316,1116,19
19.12.201316,0316,4515,9115,91
20.12.201315,9716,0215,8616
23.12.201316,2216,2215,9916,13
27.12.201316,316,7516,1816,39
30.12.201316,516,515,9915,99