Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,6751
KAPANIŞ 28,6649

En Düşük

DÜŞÜK 23,74

En Yüksek

YÜKSEK 33,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202428,4928,7328,0528,05
03.01.202427,928,1727,1127,45
04.01.202427,3627,9427,2427,43
05.01.202427,227,4526,7827,1
08.01.202426,9627,2926,4727,25
09.01.202427,2427,4226,9827,2
10.01.202427,3527,9827,3427,53
11.01.202427,6727,9326,9727,02
12.01.202427,1627,9727,1627,74
15.01.202427,6528,1627,5427,59
16.01.202427,3127,527,0927,28
17.01.202426,4826,726,1326,4
18.01.202426,8426,9226,4526,81
19.01.202427,0527,2526,8426,96
22.01.202427,3527,4626,7627,07
23.01.202427,1827,3226,5926,59
24.01.202426,8227,726,827,52
25.01.202427,3927,5726,7527,48
26.01.202427,4827,6727,0227,64
29.01.202427,5828,3627,1828,2
30.01.202428,4628,6928,2528,38
31.01.202428,6229,328,4929,05
01.02.202428,628,9128,1528,5
02.02.202428,762927,8127,93
05.02.202427,9128,2127,4227,6
06.02.202427,8227,9827,1227,37
07.02.202427,3527,4426,8926,94
08.02.202426,9727,2126,6326,7
09.02.202426,6626,8625,9726,17
12.02.202426,3326,8626,2626,58
13.02.202426,526,6625,5925,82
14.02.202425,7626,0625,7125,77
15.02.20242626,6725,8526,52
16.02.202426,7426,8426,3526,66
19.02.202426,5926,9626,4226,74
20.02.202426,6226,726,326,58
21.02.202426,5226,7626,426,4
22.02.202426,7426,826,326,5
23.02.202426,4726,6926,1726,44
26.02.202426,3226,3926,0326,03
27.02.202425,9626,5925,9626,24
28.02.202426,2826,3425,3425,61
29.02.202425,8526,2825,6225,8
01.03.202425,8926,8225,8926,73
04.03.202426,7626,825,8226,18
05.03.202426,1226,3225,9926,32
06.03.202426,3326,7625,6825,74
07.03.202425,7326,7925,526,53
08.03.202426,7127,2726,1726,89
11.03.202427,0427,6826,8927,64
12.03.202427,7828,1127,2227,3
13.03.202427,3627,5527,0427,21
14.03.202427,127,5726,7426,82
15.03.202425,8825,9923,7423,99
18.03.202424,425,0724,2224,74
19.03.202424,6325,2124,525,17
20.03.20242525,4424,8425,3
21.03.202425,926,5225,7926,14
22.03.202426,1426,8526,1426,7
25.03.202426,6926,9626,3426,96
26.03.20242727,5926,8727,52
27.03.202427,4527,4927,0827,25
28.03.202427,427,5626,8927,4
02.04.202427,0627,0926,2626,4
03.04.202426,3426,5325,9326,07
04.04.202426,0626,225,9125,92
05.04.202425,5625,7825,125,24
08.04.202425,2625,6625,1625,58
09.04.202425,525,7125,3125,47
10.04.202425,5926,0524,8225,2
11.04.20242525,5324,7425,01
12.04.202425,3825,6125,0225,24
15.04.202425,1725,4625,0125,02
16.04.202424,6924,7624,3924,63
17.04.202424,4524,724,2724,5
18.04.202424,624,9624,5424,95
19.04.202424,6925,2924,6825,19
22.04.202425,4225,7325,1925,36
23.04.202425,52625,3425,78
24.04.202425,7425,9325,1825,35
25.04.202425,3425,7824,9825,24
26.04.202425,2426,0825,2425,87
29.04.202425,9526,3425,926,15
30.04.202426,827,9526,827,18
02.05.202427,0327,526,9427,27
03.05.202427,5228,3627,1728,12
06.05.202428,328,327,9728,2
07.05.202428,5628,9728,428,67
08.05.202428,7528,9127,828,25
09.05.202427,3627,8127,3527,49
10.05.202427,9228,2227,6127,62
13.05.202427,6527,9927,6527,9
14.05.202428,0228,0627,5828,05
15.05.202428,1629,9528,0529,94
16.05.202429,9930,2129,5429,82
17.05.202429,6329,7929,5329,73
20.05.202429,8129,9629,3829,48
21.05.202429,2929,3128,6628,77
22.05.202428,6729,0828,1428,99
23.05.202428,6629,0428,3328,41
24.05.202428,128,1527,6627,85
27.05.202427,928,0827,6127,99
28.05.202427,9928,6527,8628,53
29.05.202428,2928,2927,6827,9
30.05.202427,7428,2427,1528,21
31.05.202428,228,827,7928,8
03.06.202429,0829,228,6829,01
04.06.202429,0729,428,7329,39
05.06.202429,529,9229,2429,33
06.06.202429,4529,8828,3728,76
07.06.202427,9928,0126,5826,68
10.06.202426,526,7926,3626,64
11.06.202426,7626,8526,1226,24
12.06.202426,2627,2326,0627,03
13.06.202426,7627,226,5626,77
14.06.202426,8527,1126,3926,98
17.06.20242727,0826,3126,31
18.06.202426,5226,726,326,35
19.06.202426,3526,5126,0826,16
20.06.202426,2426,6126,1726,61
21.06.202426,5226,8826,2526,25
24.06.202426,2526,7426,1426,43
25.06.202426,526,6926,2826,32
26.06.202426,3426,6925,8926,08
27.06.202426,3726,626,1526,47
28.06.202426,6526,8426,4126,55
01.07.202426,9827,0526,4526,45
02.07.202426,426,5526,2126,24
03.07.202426,3926,8126,2526,81
04.07.202426,827,3226,726,79
05.07.202426,8827,5826,8827,39
08.07.202427,2427,527,0927,09
09.07.202427,227,4727,0927,23
10.07.202427,528,527,3828,35
11.07.202428,529,3428,2429,19
12.07.202429,329,3128,6529,01
15.07.202428,9529,1328,5528,64
16.07.202428,6228,728,1928,44
17.07.202428,5528,628,0928,2
18.07.202428,2528,3428,0728,11
19.07.202427,9328,227,8928,17
22.07.202428,528,8728,4228,42
23.07.202428,4428,6228,2728,45
24.07.202428,228,327,8428,16
25.07.202427,6428,1727,4728,1
26.07.202428,1428,3227,9528,18
29.07.202428,3628,7428,228,29
30.07.202428,3728,8328,3628,78
31.07.202429,2229,2228,4128,41
01.08.202428,0829,7928,0229,08
02.08.202428,8529,5428,4629,34
05.08.202428,9228,9927,5928,58
06.08.202428,6228,7227,4928,29
07.08.202428,728,9228,5528,78
08.08.202428,5428,6728,1128,59
09.08.202428,929,5828,8429,46
12.08.202429,4729,628,9229,07
13.08.202429,1729,3728,9429,25
14.08.202429,329,5329,1329,45
15.08.202429,629,8429,4429,46
16.08.202429,5329,6529,1829,36
19.08.202429,5429,8229,4129,67
20.08.202429,7730,1329,6929,78
21.08.202429,7430,1529,7429,85
22.08.202429,8930,0929,8129,99
23.08.202429,9930,5429,9730,54
26.08.202430,8131,6930,6931,67
27.08.202431,731,7831,0231,19
28.08.202431,2631,2930,9731,2
29.08.202431,2331,4230,5730,66
30.08.202430,7331,4830,7331,18
02.09.202431,3231,8231,1731,8
03.09.202431,8231,8731,1831,45
04.09.202431,2432,3131,2232,23
05.09.202432,2433,2132,2432,82
06.09.202432,9433,1332,4732,91
09.09.202432,932,9732,2632,78
10.09.202432,8533,5632,8133,49
11.09.202433,633,6632,6933,07
12.09.202433,2933,3932,7832,92
13.09.20243333,6232,9233,41
16.09.202433,5733,633,1633,2
17.09.202433,3433,4432,9132,91
18.09.202432,863332,6232,71
19.09.202433,0933,4831,7131,92
20.09.202431,8832,1431,7131,8
23.09.202431,932,3531,6932,07
24.09.202432,232,231,5131,8
25.09.202431,9232,0531,5931,75
26.09.202432,0432,3731,8932,27
27.09.202432,2533,1732,2433,02
30.09.20243333,0432,3932,73
01.10.202432,933,9332,933,56
02.10.202433,633,732,7933,57
03.10.202433,3933,532,5332,59
04.10.202432,6933,1632,1532,5
07.10.202432,5932,5931,8431,93
08.10.202431,932,1631,7131,8
09.10.202431,8432,2331,7832,1
10.10.20243232,1730,6931,67
11.10.202431,6832,1731,5732,17
14.10.202432,1932,3231,8632,05
15.10.202432,1832,6132,0832,44
16.10.202432,7632,9132,3732,83
17.10.202432,6632,8332,1232,35
18.10.202432,332,3631,9532,15
21.10.202432,1632,2731,1231,3
22.10.202430,9131,0330,4230,66
23.10.202430,730,8430,4330,7
24.10.202430,7831,4830,6731,26
25.10.202431,1731,2630,8330,98
28.10.202430,9331,230,9231,12
29.10.202431,2931,3230,630,71
30.10.202430,6830,9830,2130,54
31.10.202430,2530,3129,9330,16
01.11.202429,9730,5629,9330,16
04.11.202430,1230,2529,5129,61
05.11.202429,3629,929,3529,83
06.11.202430,5430,5429,0829,34
07.11.202429,529,7528,8129,37
08.11.202429,5830,2929,5830,17
11.11.202430,4630,530,0930,13
12.11.202429,8829,9129,4429,71
13.11.202429,529,8428,9829,2
14.11.202429,129,7129,0429,55
15.11.202429,3729,7829,3129,56
18.11.202429,5429,6328,6628,77
19.11.202428,929,1628,4729,03
20.11.202429,1129,2428,6828,95
21.11.202428,8928,9628,6928,81
22.11.202428,8830,2428,8830,18
25.11.202430,7930,843030,48
26.11.202430,3530,4830,1330,33
27.11.202430,5431,4630,5231,22
28.11.202431,0631,3531,0131,34
29.11.202431,3631,5431,0431,4
02.12.202431,3731,8431,2731,48
03.12.202431,2231,4230,8831,41
04.12.202431,4931,7831,3831,74
05.12.202431,7731,8531,3431,34
06.12.202431,4632,0831,4631,67
09.12.202431,7531,830,5630,57
10.12.202430,531,0930,4530,9
11.12.202431,1431,8431,1131,76
12.12.202431,7132,0431,5831,83
13.12.202431,7431,7430,8531,04
16.12.202430,930,9929,6929,76
17.12.202429,630,0829,5229,83
18.12.202429,7830,0429,5929,68
19.12.202428,6129,1128,4728,8
20.12.202428,6629,628,6529,43
23.12.202429,3429,4929,1529,29
27.12.202429,3429,5129,229,49
30.12.202429,3629,5829,3229,32