Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,9967
KAPANIŞ 50,018

En Düşük

DÜŞÜK 34,39

En Yüksek

YÜKSEK 58,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202044,6245,4944,5545,36
03.01.202045,3645,5945,1145,52
06.01.202045,4945,6545,1645,38
07.01.202045,5145,7245,3545,63
08.01.202045,545,9445,0345,87
09.01.202045,9846,4145,8645,99
10.01.202045,9646,2745,8445,84
13.01.202046,0146,1145,7446,1
14.01.202046,0746,3345,9546,16
15.01.202046,2446,324646,32
16.01.202046,3246,8946,3146,78
17.01.202046,8447,1246,8146,97
20.01.202047,0447,2346,8747,13
21.01.202047,1247,5146,8547,4
22.01.202047,5547,7947,2847,38
23.01.202047,2147,5547,147,47
24.01.202047,5147,9847,3247,98
27.01.202047,6248,0947,2747,4
28.01.202047,584847,4547,79
29.01.202047,8748,6147,7548,5
30.01.202048,4148,714848,35
31.01.202048,248,3347,8848,28
03.02.202048,4348,9548,2848,6
04.02.202048,849,0648,2848,5
05.02.202048,4748,5847,8348,39
06.02.202048,4748,9548,3748,88
07.02.202048,9549,3348,7649,1
10.02.202049,0349,5148,8249,51
11.02.202049,6549,849,3149,4
12.02.202049,4849,4848,9348,99
13.02.202048,9549,4848,7349,12
14.02.202049,1449,9149,1449,81
17.02.202050,0850,0849,5749,7
18.02.202049,550,3949,550,28
19.02.202050,4951,0350,2450,64
20.02.202050,7350,7349,7649,98
21.02.202049,9550,4949,7650,26
24.02.202048,9150,1348,6349,83
25.02.202049,850,5348,9148,95
26.02.202048,5449,0847,9648,65
27.02.20204848,9347,4247,66
28.02.202045,6246,5344,9845,51
02.03.202045,9146,6645,2146,27
03.03.202046,5947,7246,4547,23
04.03.202047,4549,6347,2149,42
05.03.202049,6349,8748,3549,59
06.03.202049,2749,747,448,15
09.03.202045,9247,2545,6945,77
10.03.202046,1346,7743,8643,91
11.03.202044,1345,3243,6343,84
12.03.202042,0443,0539,9740,27
13.03.202041,2143,0939,0839,56
16.03.202037,9538,436,2336,23
17.03.202037,1938,134,9537,82
18.03.202036,7937,3535,3136,16
19.03.202036,1538,6134,3938,61
20.03.202040,241,6938,7239,41
23.03.202037,6639,8537,4138,21
24.03.202039,4441,8138,8541,57
25.03.202042,5643,5139,241,44
26.03.202040,5341,4839,6241,11
27.03.202040,340,6539,340,05
30.03.202040,2842,1639,3542,16
31.03.202042,7242,940,9542,02
01.04.202040,9241,7740,7241,15
02.04.202041,2741,8940,5141,64
03.04.202041,6941,8340,8941,81
06.04.202042,5342,8141,6241,88
07.04.20204343,2641,5341,91
08.04.202041,9143,1341,7842,32
09.04.202041,9442,8241,842,61
14.04.202042,8543,4142,2242,3
15.04.202042,1542,614242,61
16.04.202042,7543,0542,1542,28
17.04.202043,0543,3642,4442,55
20.04.202042,6242,7142,0642,45
21.04.202042,2342,3140,941,64
22.04.202041,8542,2641,7641,96
23.04.202041,5542,1140,9140,91
24.04.202040,4741,8340,3341,79
27.04.202042,2842,4541,2441,67
28.04.202042,2542,5141,3741,5
29.04.202041,3841,8641,2341,58
30.04.202041,9342,7641,3942,2
04.05.2020424241,1941,21
05.05.202042,6244,2542,4644,02
06.05.202044,0144,4843,7644,17
07.05.202044,3245,5444,0945,54
08.05.202045,6645,8345,2945,52
11.05.202045,4445,9745,2845,87
12.05.202045,845,9845,2445,7
13.05.202045,245,6345,0345,26
14.05.202044,6745,1144,4844,83
15.05.202044,8744,8844,3144,34
18.05.202044,9645,5944,4445,43
19.05.202045,7646,0645,2646
20.05.202045,946,1745,4446,04
21.05.202045,946,1345,3545,78
22.05.202045,2746,4345,1246,42
25.05.202046,6948,0246,5147,83
26.05.202048,5248,5247,1947,79
27.05.202047,8848,1346,6446,95
28.05.202047,3648,7646,9948,67
29.05.202048,4548,84848,5
02.06.202049,549,5348,8649,36
03.06.202049,745049,2549,59
04.06.202049,9851,5449,8551,54
05.06.202051,8952,8151,3351,37
08.06.202051,2251,4149,9850,38
09.06.202050,2850,7549,1649,68
10.06.202050,0250,6849,5350,3
11.06.202050,2350,6649,6149,8
12.06.202049,750,3449,3149,78
15.06.202049,1850,1348,9149,81
16.06.202050,1351,0149,9150,81
17.06.202050,7351,8250,7351,01
18.06.202050,9251,9350,8351,65
19.06.202051,8652,0851,1451,14
22.06.202050,9451,4450,6251,05
23.06.202051,3551,5650,6650,83
24.06.202050,5850,6649,5349,55
25.06.202049,6550,3949,1649,42
26.06.202049,8750,8149,8350,73
29.06.202050,8851,2450,3650,45
30.06.202050,5851,7250,4951,13
01.07.202050,0950,2648,9749,81
02.07.202050,0951,1150,0851,11
03.07.202051,0951,551,0151,33
06.07.202051,8452,6251,5952,51
07.07.202052,3152,6851,0351,72
08.07.202051,1352,1951,0951,87
09.07.202052,1252,1251,2951,31
10.07.202051,2951,8251,0551,82
13.07.202052,4252,4251,4651,65
14.07.202051,5451,8250,9851,05
15.07.202051,3551,7250,9851,57
16.07.202051,5251,5950,2850,54
17.07.202050,2650,5850,1550,43
20.07.202050,2651,1350,1351,13
21.07.202051,6551,6550,9251,41
22.07.202051,1851,7151,1351,71
23.07.202051,9152,0251,0751,07
24.07.202050,9451,3350,4351,01
27.07.202050,8651,3750,5150,51
28.07.202050,7351,3150,5451,22
29.07.202051,2652,4251,2652,32
30.07.202052,3252,4451,251,56
31.07.202051,7452,8151,6351,69
03.08.202051,7852,8551,4452,85
04.08.202053,0253,1952,5152,79
05.08.202054,2455,2553,854,38
06.08.202054,3354,8953,7354,68
07.08.202054,6355,1754,4855,06
10.08.202055,2355,2354,5554,78
11.08.202055,1555,8554,154,31
12.08.202054,2455,3653,6455,36
13.08.202055,4255,5854,854,95
14.08.202054,7455,0654,1654,63
17.08.202054,7455,1754,4654,93
18.08.202054,4455,1554,4454,46
19.08.202054,4855,1254,2754,53
20.08.202054,4255,954,3755,83
21.08.202055,885654,9855,53
24.08.202055,8156,3155,6855,68
25.08.202055,8356,1155,4255,55
26.08.202055,3656,4855,3656,07
27.08.202056,256,3955,5155,64
28.08.202055,8356,3355,3856,22
31.08.202056,3756,4856,0156,2
01.09.202056,6757,456,4157,03
02.09.202057,9858,5157,6858,28
03.09.202058,5658,7757,2357,59
04.09.202055,2855,5553,4753,92
07.09.202054,1855,7254,0755,55
08.09.202055,6256,0954,7655,19
09.09.202055,2556,555,2556,46
10.09.202056,4357,156,356,86
11.09.202056,9757,256,5457,06
14.09.202057,4657,6156,3156,54
15.09.202056,5856,9756,0756,39
16.09.202056,3756,8456,256,61
17.09.202055,9457,155,7556,54
18.09.202056,6156,9356,0156,88
21.09.202056,656,654,2954,61
22.09.202054,8555,4754,5954,68
23.09.202054,9855,1754,2954,33
24.09.202054,0955,0853,9254,44
25.09.202054,3554,5253,2453,94
28.09.202054,3554,6554,0154,53
29.09.202054,3854,7653,9754,63
30.09.202054,6855,3454,254,87
01.10.202055,455,754,9755,58
02.10.202055,4255,5854,9355,32
05.10.202055,5355,6455,155,55
06.10.202055,6455,6454,755,1
07.10.202055,0855,2854,6154,82
08.10.202054,9755,4354,8554,98
09.10.202054,9855,2754,5755,02
12.10.2020555654,755,88
13.10.202055,9656,1855,455,83
14.10.202055,8555,8555,4255,51
15.10.202055,3655,5554,7655,08
16.10.202055,0655,2854,5954,65
19.10.202054,555,4354,4654,7
20.10.202054,855,2554,3154,59
21.10.202054,6354,6553,3953,5
22.10.202053,2254,0152,6853,26
23.10.202052,9453,5452,8352,94
26.10.202052,8153,0952,2352,4
27.10.202052,5352,6851,8952,32
28.10.202051,5251,7850,1750,77
29.10.202050,7551,850,6651,65
30.10.202051,1851,6750,951,35
02.11.202051,8452,7951,6752,12
03.11.202052,452,7952,1652,7
04.11.202053,0555,5552,6655,55
05.11.202056,0956,255,0455,36
06.11.202055,1355,7954,9155,6
09.11.202056,1657,7653,1953,19
10.11.202052,9253,6951,4851,87
11.11.202052,0854,5551,7454,55
12.11.202054,454,9553,4353,77
13.11.202053,854,2953,2453,73
16.11.202054,1254,1251,8651,86
17.11.202051,9552,4451,4652,25
18.11.202052,3653,7751,9353,56
19.11.202053,9254,8353,6754,29
20.11.202054,1454,1653,3553,86
23.11.202054,0754,0952,5752,57
24.11.202052,8552,951,2951,31
25.11.202051,1452,7750,9852,59
26.11.202052,953,4952,8353
27.11.202053,1153,4152,7652,98
30.11.20205354,0552,9653,84
01.12.202053,9453,9452,9853,13
02.12.202053,1353,4352,4652,55
03.12.202052,5552,9652,2552,61
04.12.202052,6252,6451,7252,25
07.12.202052,1652,951,852,66
08.12.202052,645352,5153
09.12.202052,8953,2452,3452,4
10.12.202052,6453,4952,4653,28
11.12.202053,4153,8452,4753,67
14.12.202053,9954,1653,0753,97
15.12.202053,8454,2253,5653,69
16.12.202053,7954,7453,7554,74
17.12.202055,0255,2754,4854,91
18.12.202054,755,2154,3754,85
21.12.202054,5554,6853,0253,64
22.12.202053,8854,3853,6954,16
23.12.202054,1654,8554,1654,65
28.12.20205555,4754,5955,42
29.12.202055,5756,3155,2355,77
30.12.202055,7356,0555,6255,98