Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8158
KAPANIŞ 21,8214

En Düşük

DÜŞÜK 15,27

En Yüksek

YÜKSEK 29,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202322,3722,9622,3422,9
03.01.202323,0223,6922,823,31
04.01.202323,5624,7123,2724,57
05.01.202324,5624,8324,1124,14
06.01.202324,2624,5723,8424,47
09.01.202324,6225,424,125,36
10.01.202325,2225,4625,0125,21
11.01.202325,4426,9525,4226,86
12.01.202327,0227,5826,427,1
13.01.202327,4127,5626,9127,05
16.01.202327,2528,1827,0728,04
17.01.202328,2128,7227,227,72
18.01.202327,527,5726,8227,08
19.01.202326,8927,1726,0926,15
20.01.202326,4126,6325,7925,99
23.01.202326,1426,8226,1126,75
24.01.202327,0427,226,4426,67
25.01.202326,5226,7826,2126,5
26.01.202326,7526,8226,0326,1
27.01.202326,3526,5226,1326,28
30.01.202326,2926,3225,4425,79
31.01.202325,6626,1225,4325,87
01.02.202325,9626,3825,8225,96
02.02.202326,4428,3826,4228,19
03.02.202327,927,9227,2227,4
06.02.202327,1827,4126,426,77
07.02.202326,8526,8525,9826,28
08.02.202326,5726,926,2926,32
09.02.202326,6126,8926,426,74
10.02.202326,4926,8225,8726,07
13.02.202326,1226,1325,6726,1
14.02.202326,326,6225,7625,91
15.02.202325,9425,9625,5125,76
16.02.202326,1326,2124,7325,28
17.02.202324,8525,6324,7125,46
20.02.202325,6525,7525,4125,46
21.02.202325,425,4524,8724,95
22.02.202324,8224,8324,3724,65
23.02.202324,725,2824,6125,06
24.02.202325,2525,2523,823,8
27.02.202323,8124,2423,824,01
28.02.202323,8724,0123,5123,85
01.03.202323,823,8222,2822,37
02.03.202322,0222,6521,8722,48
03.03.202322,622322,6222,94
06.03.202323,1323,8822,923,8
07.03.202323,624,0222,0222,46
08.03.202322,1822,3421,8422,26
09.03.202322,0222,0521,0421,12
10.03.20232121,0319,9620,42
13.03.202320,5620,6619,4720,19
14.03.202320,2520,8320,1320,15
15.03.202320,120,4119,3620,12
16.03.202320,1520,2618,9819,23
17.03.202319,6819,7617,9418,8
20.03.202318,7319,418,6119,01
21.03.202319,0619,0818,5118,57
22.03.202318,1918,2917,6617,71
23.03.202317,7118,0217,3517,51
24.03.202317,4117,4816,4616,68
27.03.202316,4517,0116,4116,66
28.03.202316,9316,9315,2715,66
29.03.202315,7716,8115,316,54
30.03.202316,8917,4216,8717,37
31.03.202317,3717,6317,0117,34
03.04.202317,5117,6116,8917,09
04.04.202317,1617,7217,0917,2
05.04.202317,0817,1816,5916,72
06.04.202316,8117,8116,817,72
11.04.202317,918,1617,6318,15
12.04.202318,218,9818,218,46
13.04.202318,5318,7218,2418,56
14.04.202318,719,4418,719,14
17.04.202319,2219,3518,8619,2
18.04.202319,319,6119,1519,37
19.04.202319,1619,3818,8619,32
20.04.202319,3719,5218,5418,74
21.04.202318,618,8918,4818,82
24.04.202318,9119,0618,7418,74
25.04.202318,7818,7818,3218,58
26.04.202319,3519,8218,8919,09
27.04.202319,0419,3818,8219,32
28.04.202319,3619,919,0519,63
02.05.202319,5919,6318,7318,74
03.05.202318,9518,9818,4218,53
04.05.202318,818,9317,618,6
05.05.202318,6819,1318,5718,67
08.05.202318,5718,6418,1518,47
09.05.202318,4518,451818,06
10.05.202318,1618,6918,1418,65
11.05.202318,6618,9718,6318,65
12.05.202318,6718,6718,1818,23
15.05.202318,2718,618,2218,57
16.05.202318,6518,6818,3218,34
17.05.202318,2518,5918,218,34
18.05.202317,717,8117,217,36
19.05.202317,417,6117,317,5
22.05.202317,517,617,1817,6
23.05.202317,5318,817,4718,58
24.05.202318,3618,3617,9517,98
25.05.202317,8118,0517,6517,8
26.05.202317,817,817,4117,47
29.05.202317,7217,9417,3417,38
30.05.202317,4817,7417,2917,34
31.05.202317,2517,316,2417,16
01.06.202317,0217,3116,6816,96
02.06.202317,1918,0717,1717,85
05.06.202317,9518,0917,6317,68
06.06.202317,7618,0117,6617,97
07.06.202317,9818,3717,8218,2
08.06.202318,2318,3818,0318,11
09.06.202318,1518,7318,1318,68
12.06.202318,7618,8818,4518,56
13.06.202318,7518,771818,25
14.06.202318,3119,0118,2318,91
15.06.202318,918,9318,218,48
16.06.202318,5618,8518,3918,58
19.06.202318,5918,618,2618,26
20.06.202318,1318,418,0218,18
21.06.202318,0518,0817,6417,81
22.06.202317,5917,9517,4517,61
23.06.202317,4517,8217,2717,32
26.06.202317,3117,4316,9517,15
27.06.202317,3517,5817,2717,49
28.06.202317,517,8416,9117,83
29.06.202317,7717,8317,317,36
30.06.202317,5518,1117,5417,9
03.07.20231818,4317,8318,34
04.07.202318,3519,2818,3519,19
05.07.202318,718,9418,618,93
06.07.202318,5818,6717,5217,54
07.07.202317,6617,8917,3417,79
10.07.202317,7818,0217,5717,74
11.07.202317,9418,4817,9118,41
12.07.202318,519,4818,4319,33
13.07.202319,3619,6719,219,56
14.07.202319,4819,6719,2419,4
17.07.202319,3119,3518,918,99
18.07.202319,3719,8419,0619,76
19.07.202319,8821,419,8421,12
20.07.202321,1721,6320,5420,83
21.07.202320,7921,1420,5621,07
24.07.202321,0821,4421,0121,11
25.07.202321,1321,1820,7320,94
26.07.202320,921,2720,7421,16
27.07.202321,3321,5821,1321,18
28.07.20232121,3120,7221,23
31.07.202321,1321,4120,9921,24
01.08.202321,1521,1520,8420,84
02.08.202320,520,6620,2620,32
03.08.202320,2120,6220,120,58
04.08.202320,0220,4119,7320,31
07.08.202320,3520,3620,0920,25
08.08.202320,1120,2919,8319,91
09.08.202320,2420,720,2120,68
10.08.202320,7421,620,7421,35
11.08.202321,2121,2720,7420,84
14.08.202320,8321,1220,720,82
15.08.202320,820,8320,1820,41
16.08.202320,3920,4820,2720,4
17.08.202320,2620,4520,0820,14
18.08.202320,0320,0619,5319,75
21.08.202319,6619,6619,1819,24
22.08.202319,4419,8919,3919,77
23.08.202319,8520,3419,7920,23
24.08.202320,4420,8520,2820,3
25.08.202320,2920,6320,2520,4
28.08.202320,3220,4119,9220,38
29.08.202320,5921,0320,4320,98
30.08.202320,9421,3720,8321,03
31.08.202321,0322,3921,0322,11
01.09.202322,0722,2521,6621,85
04.09.202322,3422,3921,8221,98
05.09.202321,722,2621,5822,05
06.09.202322,0822,721,9722,5
07.09.202322,3822,5722,0722,13
08.09.202322,2522,3421,822,08
11.09.202322,2123,0422,223,01
12.09.202323,0423,4922,4622,69
13.09.202322,4822,9722,4322,83
14.09.202322,892422,8224
15.09.202324,1524,2423,1723,52
18.09.202323,523,5722,8123
19.09.202323,0424,0222,9723,84
20.09.202323,9424,2623,6724,13
21.09.202323,6424,4623,6323,88
22.09.202323,724,1523,5223,94
25.09.202323,9124,3123,5823,95
26.09.202323,7323,8122,6222,71
27.09.202322,5322,822,0422,16
28.09.202322,0422,2521,7121,82
29.09.202322,1323,1422,1322,81
02.10.202322,9723,3322,7122,82
03.10.202322,5722,7521,9922,08
04.10.202321,822,4721,5922,01
05.10.202322,1222,2521,8221,95
06.10.202322,0122,4321,3722,14
09.10.202322,0522,1821,7922,18
10.10.202322,3122,9722,3122,66
11.10.202322,5323,2222,5323,15
12.10.202323,423,5722,7722,8
13.10.202322,7623,0422,4622,58
16.10.202322,6422,8222,2922,46
17.10.202322,3222,6422,2122,46
18.10.202322,3122,4721,5121,6
19.10.202321,2621,3620,4220,51
20.10.202320,520,5720,1720,44
23.10.202320,5220,619,6620,16
24.10.202320,2520,9520,2520,58
25.10.202320,6120,7619,9720,22
26.10.202319,9520,7219,8620,52
27.10.202320,4220,9920,3320,73
30.10.202320,8521,2920,8321
31.10.202321,0621,8621,0421,7
01.11.202321,822,0621,621,91
02.11.202322,1423,4922,1422,74
03.11.202324,524,9323,2824,51
06.11.202324,2924,5223,1623,18
07.11.202322,9823,8122,9323,71
08.11.202323,3523,6323,1223,29
09.11.202323,2524,0123,2123,75
10.11.202323,3923,4722,9323,23
13.11.202323,323,4523,1523,26
14.11.202323,2925,1823,225,18
15.11.202325,1425,4724,7324,73
16.11.202324,8625,124,7124,78
17.11.202324,925,3924,8925,19
20.11.202325,425,5525,1725,49
21.11.202325,4425,624,6324,68
22.11.202324,725,2424,724,91
23.11.202324,8625,0324,7524,97
24.11.202324,9325,1224,8325,12
27.11.202325,0525,3824,9625,38
28.11.202325,3325,4724,8825,34
29.11.202325,526,1825,4925,95
30.11.202326,0326,1525,5225,52
01.12.202325,6426,5825,4726,55
04.12.202326,4526,9426,4426,75
05.12.202326,8627,5226,7527,1
06.12.202327,1127,4426,8627,19
07.12.202326,8427,0526,4826,87
08.12.202326,826,8226,126,52
11.12.202326,5126,726,2626,55
12.12.202326,7926,8726,3426,38
13.12.202326,3626,6126,1726,44
14.12.202328,1629,0928,1628,51
15.12.202328,4828,9328,0428,21
18.12.202327,8528,1427,527,73
19.12.202327,7328,2927,7328,01
20.12.202328,2228,4927,9328,24
21.12.202327,9428,3127,8128,14
22.12.20232828,4127,9828,37
27.12.202328,3628,8228,3528,82
28.12.202328,8528,928,5228,85
29.12.202328,8228,9328,5428,54