Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,185
KAPANIŞ 33,0996

En Düşük

DÜŞÜK 18,59

En Yüksek

YÜKSEK 51,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202249,2849,6348,949,24
04.01.202249,3949,5348,8148,91
05.01.202249,3149,8548,8649
06.01.202248,5548,8648,2148,33
07.01.202248,3848,4247,0947,23
10.01.202247,2947,3446,2846,74
11.01.202246,9947,4246,5946,83
12.01.202247,2547,6846,8147,68
13.01.202247,5648,447,448,09
14.01.202248,148,647,5248,27
17.01.202248,348,5247,947,95
18.01.202247,7947,7947,1647,62
19.01.202247,3748,4347,2947,93
20.01.202248,148,9747,8548,59
21.01.202248,2948,2947,4147,72
24.01.202247,7347,8446,7547,15
25.01.202247,3247,6446,8947,49
26.01.202247,7449,4647,6749,41
27.01.202248,6151,1448,651,14
28.01.202250,7651,350,0650,8
31.01.2022515149,4350,38
01.02.202250,550,9249,8649,95
02.02.202250,0250,6449,7950,4
03.02.202250,4451,1450,1450,14
04.02.202250,2850,4248,7548,75
07.02.202248,9649,0747,548,39
08.02.202248,4648,547,2547,59
09.02.202247,7648,4447,7248,44
10.02.202248,4548,6247,4748,12
11.02.202247,847,8246,447,48
14.02.202247,2247,5446,2947,31
15.02.202247,2747,7246,7747,35
16.02.202247,1147,9147,1147,91
17.02.202247,7447,8746,7147
18.02.202246,947,3946,346,61
21.02.202246,894745,6945,81
22.02.202245,4146,1745,2145,99
23.02.202246,0146,5745,6445,71
24.02.202244,4345,344,0344,41
25.02.202244,9146,9944,7246,78
28.02.202245,9647,6645,9147,5
01.03.202247,0947,5546,1846,44
02.03.202246,3547,4945,9946,95
03.03.202246,6346,9845,7145,77
04.03.202245,546,1844,3944,39
07.03.202243,445,2342,4344,19
08.03.202243,544,2542,8943,3
09.03.202243,4146,2943,446,29
10.03.202246,1246,3144,2544,9
11.03.202244,9146,444,5545,21
14.03.202245,6446,4845,4245,89
15.03.202245,745,9945,2145,74
16.03.202246,2847,1246,0346,44
17.03.202246,6647,6346,6247,32
18.03.20224848,1945,345,77
21.03.202245,445,4943,5643,68
22.03.202243,8344,4742,9744,05
23.03.202243,9244,5542,8942,92
24.03.202242,8143,0742,2742,8
25.03.202242,8443,2342,5442,68
28.03.202242,443,3942,3642,92
29.03.202243,3743,5942,8943,56
30.03.202243,3343,4643,0143,29
31.03.202243,4443,5542,1342,31
01.04.202242,3143,3842,2243,2
04.04.202243,243,5342,6343,53
05.04.202243,4243,6142,8943,43
06.04.202243,443,4641,6841,71
07.04.202241,7741,8940,6840,69
08.04.202240,9241,4540,8941,15
11.04.202240,9341,5140,7341
12.04.202240,3740,4939,6939,97
13.04.202239,840,0138,7439,04
14.04.202239,0540,1338,7439,93
19.04.202239,94039,1139,13
20.04.202239,2839,938,8539,62
21.04.202239,6940,2839,4839,83
22.04.202239,7539,9339,0939,09
25.04.202238,9539,6438,5239,36
26.04.202239,6640,2839,0139,01
27.04.202238,8539,9738,5739,36
28.04.202239,654039,2339,56
29.04.202239,3639,5837,9838
02.05.202236,0636,4934,635,93
03.05.20223636,7135,8736,2
04.05.202236,236,3935,2535,25
05.05.202235,9736,8435,7435,89
06.05.202236,136,4533,9534,26
09.05.202234,5534,6232,7132,71
10.05.202233,1633,4932,5932,84
11.05.20223334,253334,17
12.05.202233,233,6131,7633,11
13.05.202233,333,8232,4133,19
16.05.202233,233,4932,7433,49
17.05.202233,7734,3333,433,63
18.05.202233,9533,9533,0633,36
19.05.202233,0433,832,4833,8
20.05.202233,8934,5733,733,99
23.05.202234,5534,6933,8634,5
24.05.202234,2234,3233,2533,5
25.05.202233,833,9133,3233,87
26.05.202233,9934,1833,5734,06
27.05.202234,235,5734,0435,57
30.05.202235,8736,2435,3535,59
31.05.202235,435,4534,7235,45
01.06.202235,4835,5234,6634,98
02.06.202235,1335,6234,9535,62
03.06.202235,935,9135,1935,4
06.06.202235,6636,0135,0635,89
07.06.202235,5736,1135,5535,92
08.06.2022363635,3235,62
09.06.202235,5535,6133,8833,88
10.06.202233,633,632,2232,75
13.06.202232,1432,4330,8630,86
14.06.202230,931,8130,4831,62
15.06.202231,9132,2731,3731,59
16.06.202231,5731,730,0830,28
17.06.202230,5831,7530,2831,26
20.06.202231,531,730,7331,07
21.06.202231,2431,8831,0331,71
22.06.202231,431,9230,8831,54
23.06.202231,2931,3830,3330,93
24.06.202231,0732,1931,0731,7
27.06.202231,8532,4831,0731,24
28.06.202231,2231,630,7831,34
29.06.202231,0231,1930,3630,59
30.06.202230,2130,3728,9729,4
01.07.202229,4829,9928,9129,52
04.07.202229,7629,927,9728,06
05.07.202228,228,8527,6227,84
06.07.202228,3928,8928,0428,7
07.07.202228,9129,1528,2729,01
08.07.202228,8728,8928,1128,46
11.07.202228,0628,6327,8428,01
12.07.202227,5528,326,9528,23
13.07.202227,9329,0827,8428,26
14.07.202228,1128,1527,1727,69
15.07.20222828,3127,5128,19
18.07.202228,2928,7328,2328,65
19.07.202228,4729,528,3329,46
20.07.202229,6430,1329,3729,57
21.07.202229,530,0329,0429,97
22.07.202229,9632,3429,9131,92
25.07.202231,7131,9130,5730,84
26.07.202230,7830,8329,930,04
27.07.202230,1731,3729,5831,01
28.07.202231,1532,1831,1532
29.07.202232,1132,7731,8432,47
01.08.202232,5132,5531,4731,57
02.08.202231,4731,8330,9131,47
03.08.202231,6833,1631,2631,64
04.08.20223232,0829,9130,21
05.08.202230,3830,729,7830,32
08.08.202230,4931,3330,4430,96
09.08.202230,9531,1230,1930,4
10.08.202230,231,1629,9531,14
11.08.202230,9431,2830,5630,74
12.08.202230,7231,4330,6531,43
15.08.202231,5631,631,1731,24
16.08.202231,3731,6931,1231,65
17.08.202231,6731,6729,9430
18.08.202230,2230,5929,9930,22
19.08.202229,930,1829,129,1
22.08.202229,0629,2928,3528,54
23.08.202228,52928,4228,69
24.08.202228,7128,9128,2128,74
25.08.202228,92928,1628,17
26.08.202228,2128,4826,4226,56
29.08.202226,2926,8126,0626,39
30.08.202226,4827,3526,3326,95
31.08.202226,7827,6326,5427
01.09.202226,7226,7826,0326,29
02.09.202226,5626,7926,0226,78
05.09.202226,2426,5225,9726,21
06.09.202226,226,7826,1326,53
07.09.202226,326,726,1726,54
08.09.202226,7626,8525,3525,72
09.09.202225,8926,3225,7726,11
12.09.202226,5426,9826,2226,72
13.09.202226,8626,8825,3925,39
14.09.202225,3825,624,5524,6
15.09.202224,6824,692424,32
16.09.202223,6524,5123,5724,42
19.09.202224,424,6123,4823,94
20.09.202223,9423,9722,6723,26
21.09.202223,0223,5922,8923,3
22.09.202222,6623,0522,1222,3
23.09.202222,422,521,1722
26.09.202221,8421,9921,4521,45
27.09.202221,7921,8220,9821,07
28.09.202220,6722,0120,2921,83
29.09.202221,7421,7820,3421,03
30.09.202221,2122,4321,0422,21
03.10.202222,1422,9321,7522,73
04.10.202223,3923,5922,3422,74
05.10.202222,7122,8821,4121,68
06.10.20222222,0621,1721,41
07.10.202221,3221,6420,5820,61
10.10.202220,4320,8119,8619,95
11.10.202219,9520,3619,6920,32
12.10.202220,1320,1619,1319,2
13.10.202219,1319,9518,5918,97
14.10.202219,4520,4919,2420,2
17.10.202220,3521,5320,321,26
18.10.202221,5621,721,0221,09
19.10.202221,2921,3220,4720,68
20.10.202220,5521,420,3121,31
21.10.202221,0621,5520,5420,86
24.10.202221,321,4820,821,33
25.10.202221,3122,2820,9722,28
26.10.202222,2322,421,8822,05
27.10.20222223,2921,8123,13
28.10.202222,5422,8521,8122
31.10.202222,0622,421,8622,4
01.11.202222,4923,3422,4122,97
02.11.202222,8422,8721,5421,68
03.11.202221,3521,4920,8121,19
04.11.202221,2822,9221,0322,72
07.11.202222,4522,8422,1522,36
08.11.202222,2522,821,7522,77
09.11.202222,723,3822,3823,29
10.11.202222,512522,2224,57
11.11.202224,6125,824,5925,22
14.11.202225,4525,5424,725,02
15.11.202225,2225,4824,4524,88
16.11.202224,824,8923,9524,31
17.11.202224,4824,8623,6323,96
18.11.20222424,5323,8424,34
21.11.202224,2424,323,5423,75
22.11.202223,5723,9323,2523,36
23.11.202223,523,5522,6723,16
24.11.202223,3924,6223,224,49
25.11.202224,4324,52424,3
28.11.202224,3524,3823,5123,97
29.11.202224,224,5423,5223,8
30.11.202224,0124,5823,4923,49
01.12.202224,2124,6923,2723,32
02.12.202223,3224,4823,324,01
05.12.202223,9124,323,623,7
06.12.202223,424,0423,2223,38
07.12.202223,2823,4222,9123,26
08.12.202223,3423,7822,8223,45
09.12.202223,4423,823,1623,37
12.12.202223,123,2122,6622,87
13.12.202222,9524,6122,6724,03
14.12.202223,9524,5423,5824,36
15.12.202224,1424,3123,3623,43
16.12.202223,423,4421,1121,5
19.12.202221,521,721,2721,48
20.12.202221,1221,1820,6120,88
21.12.202221,1221,8421,1221,78
22.12.202221,522,0221,4621,69
23.12.202221,7421,9721,5221,83
27.12.202221,922,0921,6221,86
28.12.202221,8922,2321,6922,01
29.12.202222,0522,4421,7822,42
30.12.202222,1522,3421,8922,02