Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8994
KAPANIŞ 32,9085

En Düşük

DÜŞÜK 27,85

En Yüksek

YÜKSEK 39,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201729,0829,4928,9129,37
03.01.201729,4929,4928,828,85
04.01.201728,92928,5128,85
05.01.201729,129,4629,0729,42
06.01.201729,4429,7429,229,27
09.01.201729,3929,4829,0629,06
10.01.201729,1229,5329,0629,48
11.01.201729,429,5429,2829,41
12.01.201729,4129,4529,1329,19
13.01.201729,2429,3928,9328,99
16.01.201728,9729,3728,9729,22
17.01.201729,1929,228,8428,94
18.01.201728,9929,128,8329,03
19.01.2017292928,4228,52
20.01.201728,4928,6128,1128,46
23.01.201728,5228,6228,2428,46
24.01.201728,5328,5828,1528,15
25.01.201728,228,2427,9428,06
26.01.201728,1728,2127,9228,09
27.01.201728,1428,1827,8528,12
30.01.201728,1528,2827,8628,16
31.01.201728,1128,4428,0128,35
01.02.201728,6928,9928,5728,81
02.02.201728,8228,9628,6728,72
03.02.201728,8529,0528,7228,83
06.02.201728,7228,8828,6228,64
07.02.201728,7329,3928,6529,37
08.02.201729,3430,2729,2430,16
09.02.201730,3230,3429,9130,16
10.02.201730,2130,2530,0330,25
13.02.201730,3130,3430,1230,14
14.02.201730,330,4630,1130,45
15.02.201730,5530,830,4830,78
16.02.201730,6930,8530,5430,78
17.02.201730,7530,9730,5630,8
20.02.201730,9130,9630,7630,78
21.02.201730,7130,9830,6830,86
22.02.201730,9131,3730,8831,2
23.02.201731,2331,2931,0531,24
24.02.201731,2431,3430,9931,15
27.02.201731,231,2130,7930,95
28.02.201730,9331,0830,5630,81
01.03.201730,913130,7330,97
02.03.20173131,0530,8131
03.03.201730,9330,9530,5930,74
06.03.201730,630,8230,5130,81
07.03.201730,7231,0830,3830,56
08.03.201730,5330,5330,2330,49
09.03.201730,4930,7930,3830,59
10.03.201730,6930,6929,9830,02
13.03.201729,9730,2429,9730,07
14.03.20173030,2529,930,15
15.03.201730,2330,2329,9630,18
16.03.201730,4330,5830,3830,52
17.03.201730,4730,6730,3330,64
20.03.201730,5830,6730,4630,49
21.03.201730,5230,5230,3530,45
22.03.201730,3430,5530,3430,39
23.03.201730,3930,5330,2730,53
24.03.201730,4630,6930,4330,61
27.03.201730,5430,730,3530,53
28.03.201730,630,6930,2730,41
29.03.201730,430,6930,2530,69
30.03.201730,7230,7330,4930,64
31.03.201730,5230,9530,4930,94
03.04.201731,131,130,8631,08
04.04.201731,0431,531,0231,4
05.04.201731,4731,5431,2931,39
06.04.201731,3231,7431,3231,52
07.04.201731,4331,7431,4331,67
10.04.201731,7531,831,4831,8
11.04.201731,7632,0131,7431,99
12.04.201731,9932,3431,9432,18
13.04.201732,1332,3632,0832,36
18.04.201732,2432,431,9532,2
19.04.201732,1432,1731,8332
20.04.201731,9632,0131,5331,57
21.04.201731,5231,6231,0931,38
24.04.201731,3831,4831,1231,27
25.04.201731,3131,9731,2231,74
26.04.201731,6431,8331,3231,74
27.04.201731,6131,8531,4931,71
28.04.201731,8231,8231,0331,13
02.05.201731,2831,5130,9531,45
03.05.201731,4731,6331,3531,46
04.05.201731,5531,8431,331,69
05.05.201731,6931,9831,5431,93
08.05.201731,9932,5731,9932,29
09.05.201732,332,7632,1832,45
10.05.201732,4632,5832,2432,58
11.05.201732,6233,532,5833,3
12.05.201733,333,6733,2633,67
15.05.201733,8133,8933,233,4
16.05.201733,433,6933,2933,59
17.05.201732,3832,5832,0932,47
18.05.201732,2732,6232,0232,17
19.05.201732,1932,5332,132,18
22.05.201732,2132,7332,232,62
23.05.201732,6332,6632,1132,31
24.05.201732,7432,832,1332,71
25.05.201732,8833,0232,6332,75
26.05.201732,7833,0532,6132,77
29.05.201732,8332,8532,5732,64
30.05.201732,6133,0132,5532,81
31.05.201732,7633,0432,6932,76
01.06.201732,633,3732,4433,16
02.06.201733,1633,6433,0833,63
05.06.201728,4728,4728,4728,47
06.06.201733,633,9633,2933,89
07.06.201733,8834,2533,7833,98
08.06.201733,9634,1233,5933,62
09.06.201733,5333,7533,4133,72
12.06.201733,6333,7233,1633,36
13.06.201733,5133,833,3933,56
14.06.201733,6734,1633,5433,98
15.06.201734,0434,3833,8433,89
16.06.201733,9934,1833,7534,05
19.06.201734,1434,2533,8733,97
20.06.201734,0834,0833,5933,69
21.06.201733,7233,7233,1833,25
22.06.201733,2733,332,3633,16
23.06.201733,1433,4833,1333,35
26.06.201733,3833,5233,2133,25
27.06.201733,2533,3432,8232,9
28.06.201732,7532,9332,4132,6
29.06.201732,7132,9932,0532,36
30.06.201732,3132,6332,0432,56
03.07.201732,6932,732,1332,34
04.07.201732,2432,3532,0832,23
05.07.201732,1732,2731,932,26
06.07.201732,3432,431,631,94
07.07.201731,9131,9231,6431,8
10.07.201731,9832,431,9832,25
11.07.201732,432,431,8132,01
12.07.20173232,7131,9732,61
13.07.201732,6632,7832,532,63
14.07.201732,6932,9532,5232,79
17.07.201732,8332,932,3632,46
18.07.201732,3932,5832,332,41
19.07.201732,432,4832,2532,37
20.07.201732,4832,6432,232,25
21.07.201732,2432,4632,1132,28
24.07.201732,2932,5132,1232,2
25.07.201732,2832,3832,1132,21
26.07.201732,1432,3632,0332,31
27.07.201732,333,1132,332,79
28.07.201732,732,732,1532,37
31.07.201732,3432,4332,0932,09
01.08.201732,0232,8132,0232,8
02.08.201733,2533,513333,2
03.08.201733,1633,5833,133,33
04.08.201733,3333,7333,3133,63
07.08.201733,7233,7233,1633,37
08.08.201733,3133,5233,1633,45
09.08.201733,2933,5433,1733,38
10.08.201733,3833,4433,0833,3
11.08.201733,2533,3832,6732,87
14.08.201733,0433,6232,9733,44
15.08.201733,533,6133,233,35
16.08.201733,4733,6533,1733,22
17.08.201733,1833,5433,1833,24
18.08.201733,0733,2332,9633,02
21.08.201732,8933,1232,7633,07
22.08.201733,2133,3533,1633,16
23.08.201733,233,2432,9633,03
24.08.201733,0233,2832,9832,98
25.08.201733,0233,0732,7732,85
28.08.201732,832,8732,5632,82
29.08.201732,6832,8532,5632,73
30.08.201732,9333,2532,7933,05
31.08.201733,1933,4333,1933,26
01.09.201733,3533,4333,1233,18
04.09.201732,9133,1532,8833,07
05.09.201733,1833,2132,7932,97
06.09.201732,7833,4232,7133,3
07.09.201733,5333,7233,3333,66
08.09.201733,6634,0133,6633,9
11.09.201734,0734,2133,9634,1
12.09.201734,1734,2834,0634,17
13.09.201734,0634,2633,9634,17
14.09.201734,0934,3133,9834,11
15.09.201734,1934,2133,8434,13
18.09.201734,3234,3733,9133,93
19.09.201733,9233,9633,6433,69
20.09.201733,6433,7333,4433,64
21.09.201733,5533,5533,1133,21
22.09.201733,1733,433,0833,26
25.09.201733,2633,6633,2133,53
26.09.201733,5534,233,5433,96
27.09.201734,134,133,4233,44
28.09.201733,5833,6133,2133,54
29.09.201733,5833,7333,4933,72
02.10.201733,8834,0333,7233,94
03.10.201728,7328,7328,7328,73
04.10.201734,1334,6133,8534,42
05.10.201734,4934,5134,0534,25
06.10.201734,2434,2733,6133,69
09.10.201733,7633,8633,6233,84
10.10.201734,0634,1933,834,01
11.10.201733,9834,1833,8134,14
12.10.201734,1934,6534,1234,55
13.10.201734,5934,6234,3434,44
16.10.201734,5734,7934,3734,77
17.10.201734,8434,8934,6534,78
18.10.201734,9235,4434,8535,3
19.10.201735,4935,7235,1735,38
20.10.201735,5335,5634,9135,08
23.10.201735,2535,2534,5234,54
24.10.201734,4334,7534,234,32
25.10.201734,1934,2333,9233,98
26.10.201734,1234,4534,0534,35
27.10.201734,5634,9734,4634,83
30.10.201734,9635,3734,8935,37
31.10.201729,9429,9429,9429,94
01.11.201735,6935,8935,1635,78
02.11.201735,7536,2435,7336,05
03.11.201736,2736,3636,1136,28
06.11.201736,3436,5136,2336,35
07.11.201736,5336,6936,2836,58
08.11.201736,7437,0435,7936,69
09.11.201736,7636,836,3536,64
10.11.201736,7636,9536,4736,67
13.11.201736,7736,9736,5436,93
14.11.201737,0337,1236,837
15.11.2017373736,3236,78
16.11.201736,9537,2736,8137,19
17.11.201737,1937,2736,8836,88
20.11.201736,7636,9336,6636,81
21.11.201736,9537,6836,8437,4
22.11.201737,4337,536,8736,87
23.11.201736,7937,1136,7337,02
24.11.201737,0937,3936,8637,14
27.11.201737,1937,5137,1237,28
28.11.201737,337,383737,19
29.11.201737,4237,4936,4536,55
30.11.201736,4837,1936,4537,04
01.12.201737,0437,3236,8636,94
04.12.201737,2737,5737,0837,25
05.12.201737,5138,1937,4438,09
06.12.201737,9738,0737,6238,03
07.12.201738,1638,623838,25
08.12.201738,5338,8338,438,61
11.12.201738,5738,7438,4438,52
12.12.201738,7438,8138,2638,48
13.12.201738,638,6138,2338,26
14.12.201738,2138,438,0638,35
15.12.201738,1438,7338,1138,73
18.12.201738,8739,3938,3339,23
19.12.201739,2939,5438,9939
20.12.201739,0739,2438,3438,44
21.12.201738,4838,53838,12
22.12.201738,0738,3838,0238,38
27.12.201738,4138,7238,2338,72
28.12.201738,6938,7238,4938,61
29.12.201738,6238,838,5438,77