Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5537
KAPANIŞ 27,522

En Düşük

DÜŞÜK 23,6

En Yüksek

YÜKSEK 30,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202529,3229,6929,1929,66
03.01.202529,8730,0429,1229,13
06.01.202529,0629,1328,6628,87
07.01.202529,2429,3228,5128,65
08.01.202528,6428,7527,4728,09
09.01.202528,0228,3827,9128
10.01.202527,8227,9127,1727,6
13.01.202527,3327,5227,127,13
14.01.202527,2727,4826,9727,3
15.01.202527,4828,7627,4828,51
16.01.202528,3128,4327,8528,34
17.01.202528,5228,8528,3728,55
20.01.202528,628,7228,2828,56
21.01.202528,4428,628,3828,5
22.01.202528,6128,6328,1128,11
23.01.202528,2228,3527,9928,35
24.01.202528,4528,5327,5627,72
27.01.202527,8128,8227,6928,37
28.01.202528,2528,7828,0128,64
29.01.202528,7528,8928,3828,46
30.01.202528,7329,5528,6529,35
31.01.202529,2929,7729,129,59
03.02.202529,2529,5128,9629,34
04.02.202528,9929,3928,8329,19
05.02.202529,2230,329,1530,2
06.02.202530,2230,5729,9930,46
07.02.202530,6130,9729,8430,09
10.02.202530,2430,5430,1930,29
11.02.202530,2630,4829,829,86
12.02.202529,8230,2828,7728,86
13.02.202529,0629,6528,929,61
14.02.202529,5529,7229,2229,55
17.02.202529,2629,4728,7529,09
18.02.202528,9929,0928,7128,99
19.02.20252929,0828,2228,44
20.02.202529,0129,1428,3628,36
21.02.202528,3628,8128,328,49
24.02.202528,9929,7128,8329,42
25.02.202529,429,7529,3729,43
26.02.202529,3130,0229,2829,74
27.02.202529,6230,1829,3930,18
28.02.202530,130,2229,7229,95
03.03.202529,629,6928,4928,89
04.03.202528,7729,5228,6829,25
05.03.202528,2628,626,7727,01
06.03.202526,6326,6325,2625,74
07.03.20252626,0225,3725,74
10.03.202526,0126,6325,8426,05
11.03.20252626,4225,8525,85
12.03.202525,7826,7225,7126,03
13.03.202526,0826,2325,7926,06
14.03.202525,9926,3825,6426,08
17.03.202525,826,2625,3526
18.03.202526,1226,2125,4125,52
19.03.202525,8325,8624,9725,28
20.03.202525,4225,5525,0525,53
21.03.202525,4725,8625,1925,44
24.03.202525,4825,524,4824,48
25.03.202524,4424,6824,224,2
26.03.202524,2724,6324,0324,4
27.03.202524,4524,9124,3724,48
28.03.202524,6625,0724,6225,04
31.03.202525,1125,224,7324,96
01.04.202525,0225,2824,8725,24
02.04.202525,0925,1424,7724,77
03.04.202525,1226,6624,8426,61
04.04.202526,6927,4826,1426,5
07.04.202526,1127,1625,125,92
08.04.202525,7625,8425,1625,81
09.04.202524,725,0824,0824,82
10.04.202525,225,8824,925,4
11.04.202525,5427,0325,4826,91
14.04.202527,2127,4126,8127,21
15.04.202527,528,2227,4828,22
16.04.202528,3328,4928,0628,11
17.04.202527,9928,527,9528,5
22.04.202528,4929,1428,3628,72
23.04.202528,628,7728,0928,35
24.04.202528,529,1328,428,79
25.04.202528,7729,0928,6928,84
28.04.202528,9329,0228,1828,34
29.04.202528,5829,0628,4328,44
30.04.202528,5529,2428,529,24
02.05.202529,329,6228,929,3
05.05.202529,3129,6929,2529,65
06.05.202529,5929,7529,4429,58
07.05.202530,0330,5329,230,34
08.05.202530,4330,4329,8129,83
09.05.202529,7430,1729,6830,13
12.05.202529,9829,9828,7329,13
13.05.202528,4228,5327,9328,35
14.05.202528,4628,6227,9527,97
15.05.202528,0528,6127,7628,53
16.05.202528,929,1728,6728,94
19.05.202528,8129,1528,4829,06
20.05.202529,2829,5629,1729,45
21.05.202529,429,528,9528,95
22.05.202528,628,8728,3528,69
23.05.202528,9129,5428,628,99
26.05.202529,0229,4328,9329,36
27.05.202529,729,7629,329,58
28.05.202529,6230,0329,529,54
29.05.202528,328,9727,8928,92
30.05.202528,9929,3928,7428,83
02.06.202528,7728,828,2928,61
03.06.202528,8629,3128,7329,14
04.06.202529,0729,528,9629,23
05.06.202529,2229,822929,15
06.06.202529,3529,6229,1429,21
09.06.202529,2329,629,1929,33
10.06.202529,529,529,1529,39
11.06.202529,4529,6229,2529,34
12.06.202529,2329,2428,428,41
13.06.202528,328,7628,1228,32
16.06.202528,2528,9528,0928,95
17.06.202528,7729,2528,5429,25
18.06.202529,1229,929,1229,85
19.06.202529,830,0429,5729,79
20.06.202529,9730,5429,8830,14
23.06.202529,9130,2329,8130,21
24.06.202530,3430,4829,7430,16
25.06.202530,1930,3529,4329,5
26.06.202529,5729,7329,4429,46
27.06.202529,630,1929,4730
30.06.202530,0430,6929,9129,91
01.07.202530,0630,4229,9730,23
02.07.202530,1430,2429,229,37
03.07.202529,529,6229,0329,37
04.07.20252929,1628,8128,95
07.07.202529,0629,0628,5528,68
08.07.202528,528,728,3228,5
09.07.202528,4528,6428,328,6
10.07.202528,8328,8628,4528,61
11.07.202528,6228,6228,2328,51
14.07.202528,3228,6428,2628,35
15.07.202528,3528,5928,1728,24
16.07.202527,9128,1527,7728,07
17.07.202527,8828,1827,8527,94
18.07.202527,9528,1127,7728,11
21.07.202528,3928,7628,2328,64
22.07.202528,628,8328,528,67
23.07.202528,8628,8628,0528,14
24.07.202527,827,9627,627,93
25.07.202527,8927,8927,2927,41
28.07.202527,7228,0227,627,71
29.07.202527,6927,7527,4527,69
30.07.202527,6827,827,4127,47
31.07.202527,427,4927,1727,28
01.08.202527,0327,3526,6427,07
04.08.202527,127,3727,127,35
05.08.202527,3627,4426,9927,36
06.08.202528,0128,7827,8528,31
07.08.202528,428,5727,9628,37
08.08.202528,4328,7628,328,36
11.08.202528,4628,6828,3728,47
12.08.202528,6628,7128,1128,11
13.08.202528,1128,3727,928,15
14.08.202528,2829,2628,2528,73
15.08.202528,9929,0128,4428,5
18.08.202528,5828,7628,0328,15
19.08.202528,2428,2827,8427,95
20.08.202527,9528,0627,7927,99
21.08.202528,0728,0727,6428,05
22.08.202527,9628,6227,8728,62
25.08.202528,5628,628,328,55
26.08.202528,5529,0528,3228,64
27.08.202528,6628,9128,5228,59
28.08.202528,6228,7227,8827,93
29.08.202527,9628,0727,6327,63
01.09.202527,627,7927,4127,58
02.09.202527,4527,4825,7925,91
03.09.202526,0226,1625,6126,11
04.09.202526,2626,4226,0926,12
05.09.202526,2726,9226,0826,77
08.09.202527,1727,2426,826,91
09.09.202526,9627,0326,4226,65
10.09.202526,6326,7526,226,48
11.09.202526,4826,7226,1526,51
12.09.202526,6526,8226,4226,42
15.09.202526,4726,7226,3226,57
16.09.202526,6126,826,2226,35
17.09.202526,4426,5826,3126,43
18.09.202526,2126,4925,9926,2
19.09.202526,3126,3726,0226,2
22.09.202526,1326,2125,8725,9
23.09.202526,0426,5225,9726,27
24.09.202526,3126,4726,1726,23
25.09.202526,126,2325,7825,78
26.09.202525,9926,0925,7525,92
29.09.202526,0226,2725,7926,27
30.09.202526,2726,5526,0126,55
01.10.202526,6326,826,3526,66
02.10.202526,9226,9826,6526,75
03.10.202526,7526,8426,4826,84
06.10.202526,7726,826,4126,71
07.10.202526,6426,926,5526,82
08.10.202526,7926,8426,5426,79
09.10.202526,7527,1326,6926,85
10.10.20252727,4326,9427,13
13.10.202527,3227,6227,1427,48
14.10.202527,6128,0827,5627,61
15.10.202527,7427,8627,4327,65
16.10.202527,7227,9827,4927,91
17.10.202527,9928,0327,427,61
20.10.202527,6127,6627,2927,54
21.10.202527,6327,8627,4327,84
22.10.202527,9428,1127,7927,94
23.10.202527,7827,9127,3927,66
24.10.202527,6527,7727,127,64
27.10.202527,6127,6127,327,37
28.10.202527,4327,4727,0827,18
29.10.202527,0827,1826,5926,66
30.10.202526,4726,6326,226,52
31.10.202526,4926,5226,0526,05
03.11.2025262625,3525,41
04.11.202525,3425,7925,0525,58
05.11.202525,9225,9225,2125,28
06.11.202525,3825,6825,2325,39
07.11.202525,4525,5225,1125,14
10.11.202525,1225,242525,1
11.11.202525,3125,8625,1925,73
12.11.202525,9226,1725,826,06
13.11.202526,1826,4725,9826,29
14.11.202526,0426,2425,8125,9
17.11.202526,0526,1425,8325,99
18.11.202525,8225,9725,7225,78
19.11.202525,7326,2425,6426,05
20.11.202526,0526,2325,925,9
21.11.202526,126,1425,7226,05
24.11.202526,1326,3726,0826,11
25.11.202526,2526,2525,6425,97
26.11.202526,0526,3225,7426,28
27.11.202526,426,4726,2526,25
28.11.202526,2826,4225,9526,12
01.12.20252626,0625,6625,74
02.12.202525,7325,7925,1825,69
03.12.202525,7625,8425,3525,49
04.12.202525,5125,6125,3625,55
05.12.202525,4325,6725,3425,53
08.12.202525,2725,3424,1924,49
09.12.202524,0624,4323,7524
10.12.202524,124,223,7824,2
11.12.20252424,1423,8324,14
12.12.202524,0924,223,9624,18
15.12.202524,1924,1923,623,68
16.12.202523,952423,723,93
17.12.202523,9924,1623,8124,08
18.12.202524,0624,2323,924,1
19.12.202524,0924,2623,9624
22.12.202523,924,0423,723,97
23.12.202524,1324,2524,0224,09
29.12.202524,1324,4124,0324,34
30.12.202524,3624,5424,2624,54