Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vonovia SE logosu
VNA.DE
Vonovia SE
16:11:53
20.55 €
0.0000 (%0.00)
Önceki Kapanış: 20.53
Düşük₺20.42
Yüksek₺20.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VNA.DE: Vonovia SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5527
KAPANIŞ 23,5258

En Düşük

DÜŞÜK 19,53

En Yüksek

YÜKSEK 28,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,5624,5723,9624,12
05.01.202624,0724,5723,924,57
06.01.202624,5224,7824,424,7
07.01.202624,8725,324,7325,3
08.01.202625,3225,6525,225,39
09.01.202625,4325,4425,0625,37
12.01.202625,3125,3925,1725,29
13.01.202625,3225,4525,0725,21
14.01.202625,4225,4624,4824,77
15.01.202624,9225,5824,7825,39
16.01.202625,2325,4725,1425,23
19.01.202625,1825,2724,8124,96
20.01.202624,9524,9623,8924,08
21.01.202624,0324,1723,8724,02
22.01.202624,3624,4324,0424,23
23.01.202624,2224,3224,0124,21
26.01.202624,324,5624,1324,34
27.01.202624,2524,3124,0224,02
28.01.202623,9524,4923,9124,45
29.01.202624,624,9424,4524,83
30.01.202624,8224,8324,5324,61
02.02.202624,8124,8224,3724,37
03.02.202624,3824,4424,0224,19
04.02.202624,2324,9524,1724,74
05.02.202624,9624,9624,4524,83
06.02.202624,7624,9724,6224,78
09.02.202624,8824,8824,3524,72
10.02.202624,9525,1324,6725,09
11.02.202625,326,4425,2525,8
12.02.202625,826,4125,3226,32
13.02.202626,3626,5425,9126,11
16.02.202626,1226,5925,9626,42
17.02.202626,627,526,5727,43
18.02.202627,4227,626,7326,91
19.02.202627,2127,527,1427,35
20.02.202627,4527,5627,2927,46
23.02.202627,5727,6427,1327,55
24.02.202627,4328,4927,3527,8
25.02.202627,9528,1227,6728
26.02.202628,128,2627,8128,25
27.02.202628,1628,928,1628,69
02.03.202628,3328,6127,4327,85
03.03.202627,3827,5326,3926,72
04.03.202626,7926,9326,3526,39
05.03.202626,326,5725,7925,93
06.03.202625,8826,1325,5625,8
09.03.202625,125,2824,7224,97
10.03.202625,4225,7325,2825,73
11.03.202625,5425,5624,2124,22
12.03.202624,1724,3623,8524,14
13.03.202624,124,2623,7423,98
16.03.202624,1624,8924,0224,66
17.03.202624,662524,4824,74
18.03.202624,8725,0224,3724,59
19.03.202623,8923,8921,5321,61
20.03.202621,8122,221,321,44
23.03.202620,7921,5720,0921
24.03.202621,0821,3720,8520,96
25.03.202621,321,6921,2821,59
26.03.202621,1521,3620,8221
27.03.202620,9721,120,7121,04
30.03.202621,0421,6520,9721,65
31.03.202621,6421,9121,5221,56
01.04.202622,0922,6122,0722,3
02.04.202621,822,4821,7622,41
07.04.202622,4722,5621,9321,93
08.04.202623,2523,5723,123,27
09.04.202623,0123,1922,9623,1
10.04.202623,223,4623,0723,13
13.04.202622,8723,1222,7823,09
14.04.202623,3123,5723,2523,25
15.04.202623,423,5323,2423,4
16.04.202623,4523,5823,2123,24
17.04.202623,4424,2823,2924,02
20.04.202623,6123,8723,5523,82
21.04.202623,924,123,4723,51
22.04.202623,4623,7823,4123,65
23.04.202623,4523,5823,123,24
24.04.20262323,1822,7922,96
27.04.202622,9923,222,9223,1
28.04.202623,1223,222,7623,03
29.04.202623,0223,0222,5522,71
30.04.202622,4822,9122,4222,91
04.05.202622,8822,9822,2622,33
05.05.202622,322,5822,1622,29
06.05.202622,523,3422,4222,97
07.05.202622,722,8422,3222,66
08.05.202622,3522,5522,122,24
11.05.202622,1922,6522,0722,47
12.05.202622,322,6222,0722,21
13.05.202622,122,3721,7422,11
14.05.202622,222,3122,0722,2
15.05.202621,9522,0221,5921,64
18.05.202621,3622,0721,0821,97
19.05.202622,0222,4821,8221,91
20.05.202621,9922,5621,9122,4
21.05.202622,3322,5922,2122,29
22.05.202621,321,4421,0321,12
25.05.202621,4621,6321,421,56
26.05.202621,5221,7421,4321,53
27.05.202621,5921,9321,5621,62
28.05.202621,3921,8621,321,66
29.05.202621,7321,8421,4321,43
01.06.202621,3621,452121,01
02.06.202621,1721,3120,8220,82
03.06.202620,820,8220,2220,24
04.06.202620,3220,6720,3220,57
05.06.202620,5120,6320,1720,19
08.06.202619,9319,9319,5919,7
09.06.202619,5819,9819,5319,79
10.06.202619,820,0519,719,97
11.06.202619,8119,9619,5919,75
12.06.202620,2820,6220,1120,39
15.06.202621,0521,220,7620,76
16.06.202620,7520,9520,5620,9
17.06.202620,920,9220,5520,67
18.06.202620,5120,7120,220,53
19.06.202620,5320,6220,4220,6