XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.378,4493
KAPANIŞ 1.381,0711
En Düşük
DÜŞÜK 1.100,43
En Yüksek
YÜKSEK 1.794,4
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.105,21 | 1.121,51 | 1.100,43 | 1.118,09 |
| 02.01.2019 | 1.118,07 | 1.120,31 | 1.106,46 | 1.111,15 |
| 03.01.2019 | 1.111,36 | 1.150,56 | 1.108,94 | 1.142,38 |
| 06.01.2019 | 1.145,18 | 1.148,7 | 1.130,19 | 1.137,405 |
| 07.01.2019 | 1.137,225 | 1.163,815 | 1.134,985 | 1.163,47 |
| 08.01.2019 | 1.163,2 | 1.172,24 | 1.146,695 | 1.150,535 |
| 09.01.2019 | 1.150,325 | 1.156,15 | 1.140,505 | 1.153,815 |
| 10.01.2019 | 1.153,99 | 1.164,285 | 1.145,58 | 1.152,36 |
| 13.01.2019 | 1.156,545 | 1.165,355 | 1.144,625 | 1.155,465 |
| 14.01.2019 | 1.155,245 | 1.170,75 | 1.154,555 | 1.158,405 |
| 15.01.2019 | 1.158,135 | 1.194,575 | 1.156,985 | 1.194,025 |
| 16.01.2019 | 1.194,105 | 1.260,075 | 1.193,325 | 1.227,83 |
| 17.01.2019 | 1.228,105 | 1.248,765 | 1.201,475 | 1.213,045 |
| 20.01.2019 | 1.213,985 | 1.229,91 | 1.195,565 | 1.199,915 |
| 21.01.2019 | 1.199,655 | 1.208,725 | 1.174,615 | 1.185,46 |
| 22.01.2019 | 1.185,585 | 1.196,45 | 1.176,955 | 1.187,54 |
| 23.01.2019 | 1.187,435 | 1.193,04 | 1.158,03 | 1.168,895 |
| 24.01.2019 | 1.169,155 | 1.197,015 | 1.156,975 | 1.194,075 |
| 27.01.2019 | 1.197,515 | 1.198,485 | 1.163,14 | 1.167,33 |
| 28.01.2019 | 1.167,63 | 1.186,635 | 1.162,415 | 1.177,495 |
| 29.01.2019 | 1.177,605 | 1.189,64 | 1.170,335 | 1.185,965 |
| 30.01.2019 | 1.185,935 | 1.208,26 | 1.169,17 | 1.175,115 |
| 31.01.2019 | 1.175,145 | 1.197 | 1.174,055 | 1.181,59 |
| 03.02.2019 | 1.182,845 | 1.199,915 | 1.173,485 | 1.195,745 |
| 04.02.2019 | 1.195,415 | 1.212,005 | 1.193,615 | 1.211,925 |
| 05.02.2019 | 1.211,765 | 1.217,045 | 1.199,615 | 1.208,49 |
| 06.02.2019 | 1.208,585 | 1.230,48 | 1.204,815 | 1.225,405 |
| 07.02.2019 | 1.226,085 | 1.239,855 | 1.222,36 | 1.239,485 |
| 10.02.2019 | 1.240,365 | 1.243,005 | 1.215,165 | 1.231,72 |
| 11.02.2019 | 1.231,73 | 1.242,51 | 1.228,26 | 1.241,22 |
| 12.02.2019 | 1.241,29 | 1.248,94 | 1.238,23 | 1.240,525 |
| 13.02.2019 | 1.240,465 | 1.255,845 | 1.238,7 | 1.255,12 |
| 14.02.2019 | 1.255,595 | 1.274,345 | 1.250,635 | 1.269,575 |
| 17.02.2019 | 1.269,515 | 1.291,16 | 1.267,67 | 1.290,36 |
| 18.02.2019 | 1.290,625 | 1.321,605 | 1.289,46 | 1.307,435 |
| 19.02.2019 | 1.307,555 | 1.327,685 | 1.304,3 | 1.313,87 |
| 20.02.2019 | 1.313,555 | 1.321,38 | 1.289,82 | 1.296,965 |
| 21.02.2019 | 1.296,65 | 1.323,92 | 1.295,11 | 1.323,92 |
| 24.02.2019 | 1.322,385 | 1.358,15 | 1.318,315 | 1.358,07 |
| 25.02.2019 | 1.357,74 | 1.375,62 | 1.347,63 | 1.371,2 |
| 26.02.2019 | 1.371,195 | 1.374,605 | 1.331,83 | 1.346,89 |
| 27.02.2019 | 1.346,875 | 1.365,535 | 1.340,625 | 1.357,08 |
| 28.02.2019 | 1.357,115 | 1.372,565 | 1.346,505 | 1.361,195 |
| 03.03.2019 | 1.362,29 | 1.373,725 | 1.338,32 | 1.353,34 |
| 04.03.2019 | 1.353,34 | 1.355,785 | 1.329,755 | 1.341,12 |
| 05.03.2019 | 1.341,11 | 1.364,17 | 1.333,31 | 1.359,97 |
| 06.03.2019 | 1.360,1 | 1.372,885 | 1.349,52 | 1.368,065 |
| 07.03.2019 | 1.369,245 | 1.369,245 | 1.338,24 | 1.349,635 |
| 10.03.2019 | 1.349,39 | 1.369,935 | 1.343,08 | 1.367,38 |
| 11.03.2019 | 1.367,36 | 1.377,345 | 1.359,105 | 1.366,655 |
| 12.03.2019 | 1.366,45 | 1.377,765 | 1.360,01 | 1.375,255 |
| 13.03.2019 | 1.375,44 | 1.375,74 | 1.365,665 | 1.375,55 |
| 14.03.2019 | 1.375,58 | 1.383,57 | 1.375,58 | 1.382,925 |
| 17.03.2019 | 1.379,815 | 1.399,99 | 1.366,445 | 1.398,045 |
| 18.03.2019 | 1.398,03 | 1.414,84 | 1.395,155 | 1.407,7 |
| 19.03.2019 | 1.407,69 | 1.413,91 | 1.403,31 | 1.403,5 |
| 20.03.2019 | 1.403,895 | 1.421,115 | 1.403,88 | 1.415,765 |
| 21.03.2019 | 1.415,8 | 1.423,045 | 1.379,2 | 1.385,41 |
| 24.03.2019 | 1.386,205 | 1.397,165 | 1.366,125 | 1.394,92 |
| 25.03.2019 | 1.394,995 | 1.400,35 | 1.359,515 | 1.369,65 |
| 26.03.2019 | 1.369,83 | 1.378,625 | 1.281,85 | 1.288,62 |
| 27.03.2019 | 1.289,815 | 1.294,16 | 1.193,03 | 1.202,35 |
| 28.03.2019 | 1.202,56 | 1.244,26 | 1.195,57 | 1.235,105 |
| 31.03.2019 | 1.234,345 | 1.274,27 | 1.220,115 | 1.270,45 |
| 01.04.2019 | 1.270,365 | 1.285,46 | 1.249,39 | 1.279,4 |
| 02.04.2019 | 1.279,27 | 1.285,675 | 1.232,545 | 1.254,02 |
| 03.04.2019 | 1.253,955 | 1.259,855 | 1.215,195 | 1.219,16 |
| 04.04.2019 | 1.219,175 | 1.233,465 | 1.183,03 | 1.223,75 |
| 07.04.2019 | 1.223,56 | 1.239,725 | 1.214,965 | 1.229,435 |
| 08.04.2019 | 1.229,395 | 1.241,375 | 1.215,66 | 1.235,875 |
| 09.04.2019 | 1.235,76 | 1.240,705 | 1.226,64 | 1.232,955 |
| 10.04.2019 | 1.232,865 | 1.241,11 | 1.202,525 | 1.215,965 |
| 11.04.2019 | 1.216,04 | 1.222,5 | 1.204,59 | 1.215,14 |
| 14.04.2019 | 1.215,615 | 1.215,615 | 1.204,035 | 1.206,685 |
| 15.04.2019 | 1.206,675 | 1.215,93 | 1.195,81 | 1.200,755 |
| 16.04.2019 | 1.199,545 | 1.246,57 | 1.197,425 | 1.242,555 |
| 17.04.2019 | 1.242,675 | 1.267,06 | 1.230,785 | 1.266,23 |
| 18.04.2019 | 1.266,715 | 1.268,485 | 1.266,715 | 1.268,465 |
| 21.04.2019 | 1.268,46 | 1.268,46 | 1.268,46 | 1.268,46 |
| 22.04.2019 | 1.268,46 | 1.268,46 | 1.268,46 | 1.268,46 |
| 23.04.2019 | 1.268,46 | 1.274,89 | 1.236,94 | 1.272,34 |
| 24.04.2019 | 1.272,04 | 1.280,74 | 1.266,83 | 1.275,44 |
| 25.04.2019 | 1.275,43 | 1.316,04 | 1.267,83 | 1.315,57 |
| 28.04.2019 | 1.315,17 | 1.315,21 | 1.220,17 | 1.227,16 |
| 29.04.2019 | 1.227,33 | 1.246,32 | 1.212,34 | 1.239,37 |
| 30.04.2019 | 1.239,38 | 1.239,83 | 1.169,5 | 1.208,06 |
| 01.05.2019 | 1.207,71 | 1.218,31 | 1.192,57 | 1.215,1 |
| 02.05.2019 | 1.215,21 | 1.234,99 | 1.206,78 | 1.227,29 |
| 05.05.2019 | 1.226,93 | 1.226,93 | 1.190,69 | 1.200,97 |
| 06.05.2019 | 1.200,98 | 1.209,84 | 1.178,9 | 1.188,35 |
| 07.05.2019 | 1.188,38 | 1.196,45 | 1.174,75 | 1.178,41 |
| 08.05.2019 | 1.178,51 | 1.184,36 | 1.130,62 | 1.157,48 |
| 09.05.2019 | 1.157,33 | 1.211,4 | 1.154,33 | 1.208,33 |
| 12.05.2019 | 1.208,22 | 1.208,22 | 1.175,33 | 1.181,24 |
| 13.05.2019 | 1.181,21 | 1.199,77 | 1.175,41 | 1.196,44 |
| 14.05.2019 | 1.196,54 | 1.209,43 | 1.168,53 | 1.201,26 |
| 15.05.2019 | 1.201,55 | 1.202,41 | 1.189,14 | 1.196,62 |
| 16.05.2019 | 1.196,55 | 1.196,55 | 1.175,41 | 1.178,95 |
| 19.05.2019 | 1.178,95 | 1.200,24 | 1.177,87 | 1.195,66 |
| 20.05.2019 | 1.195,63 | 1.202,18 | 1.182,17 | 1.185,27 |
| 21.05.2019 | 1.185,32 | 1.187,93 | 1.165,96 | 1.182,91 |
| 22.05.2019 | 1.182,46 | 1.187,6 | 1.171,67 | 1.174,17 |
| 23.05.2019 | 1.174,18 | 1.197,71 | 1.172,2 | 1.193,53 |
| 26.05.2019 | 1.193,53 | 1.198,63 | 1.184,73 | 1.196,05 |
| 27.05.2019 | 1.195,72 | 1.207,28 | 1.191,61 | 1.202,63 |
| 28.05.2019 | 1.202,86 | 1.216,1 | 1.193,83 | 1.213,72 |
| 29.05.2019 | 1.213,71 | 1.240,63 | 1.201,26 | 1.230,97 |
| 30.05.2019 | 1.231,34 | 1.232,75 | 1.183,87 | 1.189,2 |
| 02.06.2019 | 1.188,89 | 1.206,19 | 1.171,95 | 1.181,33 |
| 03.06.2019 | 1.181,38 | 1.206,03 | 1.167,77 | 1.198,83 |
| 04.06.2019 | 1.198,86 | 1.199,56 | 1.173,2 | 1.187,92 |
| 05.06.2019 | 1.187,82 | 1.202,62 | 1.181 | 1.200,2 |
| 06.06.2019 | 1.200,28 | 1.213,34 | 1.194,68 | 1.199,54 |
| 09.06.2019 | 1.199,73 | 1.233,83 | 1.193,91 | 1.222,65 |
| 10.06.2019 | 1.222,64 | 1.239,29 | 1.219,63 | 1.232,67 |
| 11.06.2019 | 1.232,61 | 1.251,42 | 1.226,48 | 1.249,66 |
| 12.06.2019 | 1.249,65 | 1.285,27 | 1.244,42 | 1.285,07 |
| 13.06.2019 | 1.285,35 | 1.311,19 | 1.281,76 | 1.310,17 |
| 16.06.2019 | 1.309,69 | 1.311,27 | 1.286,78 | 1.298,82 |
| 17.06.2019 | 1.298,92 | 1.333,54 | 1.294,33 | 1.325,21 |
| 18.06.2019 | 1.324,89 | 1.342,19 | 1.323,53 | 1.340,08 |
| 19.06.2019 | 1.339,89 | 1.357,81 | 1.305,92 | 1.315,12 |
| 20.06.2019 | 1.315,08 | 1.339,01 | 1.303,99 | 1.322,36 |
| 23.06.2019 | 1.321,99 | 1.356,68 | 1.321,35 | 1.349,75 |
| 24.06.2019 | 1.349,76 | 1.361,64 | 1.328,2 | 1.346 |
| 25.06.2019 | 1.346,26 | 1.358,9 | 1.339,72 | 1.340,45 |
| 26.06.2019 | 1.340,44 | 1.365,97 | 1.337,2 | 1.365,97 |
| 27.06.2019 | 1.366,02 | 1.379,25 | 1.337,45 | 1.353,5 |
| 30.06.2019 | 1.353,69 | 1.378,98 | 1.350,67 | 1.373,46 |
| 01.07.2019 | 1.373,45 | 1.386,69 | 1.368,83 | 1.386,38 |
| 02.07.2019 | 1.386,57 | 1.395,86 | 1.380,45 | 1.395,24 |
| 03.07.2019 | 1.395,22 | 1.395,74 | 1.379 | 1.386,76 |
| 04.07.2019 | 1.386,65 | 1.403,95 | 1.384,37 | 1.400,43 |
| 07.07.2019 | 1.399,22 | 1.403,1 | 1.390,18 | 1.393,74 |
| 08.07.2019 | 1.393,85 | 1.394,71 | 1.376,63 | 1.382,55 |
| 09.07.2019 | 1.382,52 | 1.420,6 | 1.377,21 | 1.416,8 |
| 10.07.2019 | 1.416,79 | 1.425,35 | 1.385 | 1.390,18 |
| 11.07.2019 | 1.390,23 | 1.391,15 | 1.365,21 | 1.373,45 |
| 14.07.2019 | 1.373,59 | 1.398,37 | 1.372,13 | 1.394,57 |
| 15.07.2019 | 1.394,32 | 1.395,5 | 1.350,23 | 1.363,49 |
| 16.07.2019 | 1.363,48 | 1.381,2 | 1.355,04 | 1.369,67 |
| 17.07.2019 | 1.369,68 | 1.379,43 | 1.344,01 | 1.355,85 |
| 18.07.2019 | 1.355,74 | 1.369,61 | 1.337,83 | 1.343,13 |
| 21.07.2019 | 1.344,24 | 1.368,52 | 1.338,2 | 1.365,88 |
| 22.07.2019 | 1.365,84 | 1.372,07 | 1.356,49 | 1.369,8 |
| 23.07.2019 | 1.369,75 | 1.386,8 | 1.366,38 | 1.386,8 |
| 24.07.2019 | 1.386,85 | 1.391,54 | 1.369,48 | 1.377,08 |
| 25.07.2019 | 1.377,09 | 1.385,3 | 1.371,37 | 1.379,95 |
| 28.07.2019 | 1.380,94 | 1.400,27 | 1.365,48 | 1.394,78 |
| 29.07.2019 | 1.395,13 | 1.396,24 | 1.352,98 | 1.359,39 |
| 30.07.2019 | 1.359,36 | 1.383,95 | 1.357,98 | 1.372,74 |
| 31.07.2019 | 1.372,79 | 1.378,17 | 1.277,11 | 1.288,96 |
| 01.08.2019 | 1.289,03 | 1.303,12 | 1.243,42 | 1.268,55 |
| 04.08.2019 | 1.268,43 | 1.297,53 | 1.255,07 | 1.269,26 |
| 05.08.2019 | 1.269,29 | 1.294,91 | 1.264,99 | 1.287,35 |
| 06.08.2019 | 1.287,41 | 1.290,02 | 1.246,17 | 1.264,22 |
| 07.08.2019 | 1.264,18 | 1.282,59 | 1.258,55 | 1.271,93 |
| 08.08.2019 | 1.271,9 | 1.281,85 | 1.268,75 | 1.271,08 |
| 11.08.2019 | 1.271,71 | 1.285,22 | 1.266,7 | 1.275,57 |
| 12.08.2019 | 1.275,62 | 1.305,26 | 1.266,13 | 1.302,42 |
| 13.08.2019 | 1.302,22 | 1.304,76 | 1.277,07 | 1.281,16 |
| 14.08.2019 | 1.281,18 | 1.307,38 | 1.277,76 | 1.302,57 |
| 15.08.2019 | 1.302,57 | 1.314,05 | 1.302,57 | 1.308,32 |
| 18.08.2019 | 1.308,11 | 1.339,69 | 1.305,86 | 1.335,93 |
| 19.08.2019 | 1.336,16 | 1.349,16 | 1.332,14 | 1.342,69 |
| 20.08.2019 | 1.342,8 | 1.346,93 | 1.321,18 | 1.328,52 |
| 21.08.2019 | 1.328,45 | 1.348,85 | 1.317,33 | 1.342,57 |
| 22.08.2019 | 1.342,54 | 1.348 | 1.312,66 | 1.313,59 |
| 25.08.2019 | 1.313,47 | 1.337,5 | 1.308,81 | 1.334,73 |
| 26.08.2019 | 1.334,63 | 1.340,73 | 1.328,73 | 1.338,81 |
| 27.08.2019 | 1.338,79 | 1.338,79 | 1.320,6 | 1.330,76 |
| 28.08.2019 | 1.330,69 | 1.351,26 | 1.326,1 | 1.334,75 |
| 29.08.2019 | 1.334,61 | 1.407,42 | 1.333,6 | 1.397,27 |
| 01.09.2019 | 1.397,27 | 1.405,18 | 1.386,77 | 1.398,2 |
| 02.09.2019 | 1.398,07 | 1.410,23 | 1.388,77 | 1.404,45 |
| 03.09.2019 | 1.404,8 | 1.419,32 | 1.396,81 | 1.411,17 |
| 04.09.2019 | 1.411,15 | 1.418,44 | 1.392,82 | 1.414,79 |
| 05.09.2019 | 1.414,8 | 1.416,34 | 1.381,85 | 1.396,81 |
| 08.09.2019 | 1.396,21 | 1.417,27 | 1.384,59 | 1.399,09 |
| 09.09.2019 | 1.399,1 | 1.418,98 | 1.394,14 | 1.413,51 |
| 10.09.2019 | 1.413,47 | 1.448,28 | 1.410,86 | 1.430,97 |
| 11.09.2019 | 1.431,02 | 1.470,1 | 1.428 | 1.464,77 |
| 12.09.2019 | 1.465,03 | 1.465,26 | 1.440,61 | 1.453,86 |
| 15.09.2019 | 1.453,86 | 1.472,55 | 1.446,08 | 1.460,01 |
| 16.09.2019 | 1.460,21 | 1.468,59 | 1.443,38 | 1.445,06 |
| 17.09.2019 | 1.445,01 | 1.453,72 | 1.425,29 | 1.443,4 |
| 18.09.2019 | 1.443,37 | 1.475,98 | 1.435,19 | 1.470,47 |
| 19.09.2019 | 1.470,54 | 1.501,95 | 1.468,25 | 1.491,29 |
| 22.09.2019 | 1.491,57 | 1.518,58 | 1.490,8 | 1.506,83 |
| 23.09.2019 | 1.506,85 | 1.524,37 | 1.504,26 | 1.519,88 |
| 24.09.2019 | 1.519,89 | 1.523,88 | 1.491,1 | 1.502,79 |
| 25.09.2019 | 1.502,67 | 1.532,58 | 1.499,84 | 1.528,86 |
| 26.09.2019 | 1.528,84 | 1.545,75 | 1.512,55 | 1.538,64 |
| 29.09.2019 | 1.538,63 | 1.556,05 | 1.520,93 | 1.537,6 |
| 30.09.2019 | 1.537,11 | 1.546,14 | 1.511,89 | 1.514,41 |
| 01.10.2019 | 1.514,59 | 1.551,27 | 1.501,42 | 1.540,95 |
| 02.10.2019 | 1.540,82 | 1.547,08 | 1.496,98 | 1.511,7 |
| 03.10.2019 | 1.511,39 | 1.535,57 | 1.507,6 | 1.518,28 |
| 06.10.2019 | 1.518,56 | 1.524,11 | 1.503,22 | 1.515,41 |
| 07.10.2019 | 1.515,4 | 1.533,85 | 1.484,9 | 1.529,62 |
| 08.10.2019 | 1.529,61 | 1.541,5 | 1.509,01 | 1.533,71 |
| 09.10.2019 | 1.533,61 | 1.549,11 | 1.520,89 | 1.546,21 |
| 10.10.2019 | 1.546,41 | 1.549,53 | 1.523,69 | 1.540,57 |
| 13.10.2019 | 1.540,01 | 1.561,47 | 1.532,94 | 1.554,18 |
| 14.10.2019 | 1.554,41 | 1.583,27 | 1.550,8 | 1.574,27 |
| 15.10.2019 | 1.574,31 | 1.611,93 | 1.566,49 | 1.597,29 |
| 16.10.2019 | 1.597,08 | 1.611,64 | 1.579,43 | 1.582,48 |
| 17.10.2019 | 1.582,6 | 1.590,07 | 1.551,95 | 1.571,78 |
| 20.10.2019 | 1.573,11 | 1.592,93 | 1.569,89 | 1.580,61 |
| 21.10.2019 | 1.580,64 | 1.587,99 | 1.573,11 | 1.578,53 |
| 22.10.2019 | 1.578,95 | 1.586,35 | 1.559 | 1.568,25 |
| 23.10.2019 | 1.568,42 | 1.604,77 | 1.565,14 | 1.599,63 |
| 24.10.2019 | 1.599,48 | 1.607,99 | 1.589,01 | 1.594,28 |
| 27.10.2019 | 1.594,05 | 1.632,23 | 1.558,91 | 1.624,29 |
| 28.10.2019 | 1.550,3 | 1.627,2 | 1.541,7 | 1.603,25 |
| 29.10.2019 | 1.603 | 1.640,62 | 1.599,79 | 1.621,7 |
| 30.10.2019 | 1.621,35 | 1.632,08 | 1.595,17 | 1.612,12 |
| 31.10.2019 | 1.612,15 | 1.626,73 | 1.541,7 | 1.619,2 |
| 03.11.2019 | 1.618,27 | 1.632,35 | 1.584,93 | 1.598,23 |
| 04.11.2019 | 1.595,81 | 1.610,81 | 1.584,99 | 1.604,82 |
| 05.11.2019 | 1.604,29 | 1.628,06 | 1.597,39 | 1.620,77 |
| 06.11.2019 | 1.621,43 | 1.642,77 | 1.618,25 | 1.631,9 |
| 07.11.2019 | 1.631,86 | 1.632,92 | 1.577,35 | 1.583,31 |
| 10.11.2019 | 1.583,22 | 1.594,95 | 1.520,82 | 1.530,34 |
| 11.11.2019 | 1.530,21 | 1.558,85 | 1.529,55 | 1.545,47 |
| 12.11.2019 | 1.545,69 | 1.575,16 | 1.539,95 | 1.554,65 |
| 13.11.2019 | 1.554,8 | 1.581,72 | 1.551,07 | 1.576,98 |
| 14.11.2019 | 1.576,77 | 1.586,27 | 1.540,03 | 1.543,98 |
| 17.11.2019 | 1.544,55 | 1.574,69 | 1.543,63 | 1.570,38 |
| 18.11.2019 | 1.570,58 | 1.603,34 | 1.549,87 | 1.593,83 |
| 19.11.2019 | 1.593,78 | 1.606,7 | 1.586,72 | 1.597,45 |
| 20.11.2019 | 1.597,16 | 1.599,52 | 1.586,61 | 1.593,74 |
| 21.11.2019 | 1.595,27 | 1.612,55 | 1.588,67 | 1.612,18 |
| 24.11.2019 | 1.613,34 | 1.648,94 | 1.603,16 | 1.631,04 |
| 25.11.2019 | 1.630,97 | 1.652,14 | 1.616,6 | 1.644,62 |
| 26.11.2019 | 1.644,37 | 1.668,82 | 1.634,3 | 1.664,05 |
| 27.11.2019 | 1.664,03 | 1.675,64 | 1.659,2 | 1.674,52 |
| 28.11.2019 | 1.674,45 | 1.677,83 | 1.654,97 | 1.672,42 |
| 01.12.2019 | 1.671,28 | 1.684,47 | 1.663,08 | 1.672,82 |
| 02.12.2019 | 1.672,94 | 1.682,13 | 1.663,65 | 1.676,15 |
| 03.12.2019 | 1.676,11 | 1.693,84 | 1.670,69 | 1.690,15 |
| 04.12.2019 | 1.689,92 | 1.693,88 | 1.667 | 1.687,13 |
| 05.12.2019 | 1.687,38 | 1.702,67 | 1.680,32 | 1.697,83 |
| 08.12.2019 | 1.699,45 | 1.716,12 | 1.694,01 | 1.701,92 |
| 09.12.2019 | 1.701,88 | 1.718,08 | 1.698,14 | 1.710,57 |
| 10.12.2019 | 1.710,65 | 1.726,22 | 1.707,49 | 1.719,15 |
| 11.12.2019 | 1.718,96 | 1.749,46 | 1.713,78 | 1.745,1 |
| 12.12.2019 | 1.745,28 | 1.774,93 | 1.720,55 | 1.735,8 |
| 15.12.2019 | 1.735,8 | 1.789,7 | 1.735,8 | 1.770,96 |
| 16.12.2019 | 1.771,31 | 1.794,4 | 1.732,54 | 1.751,68 |
| 17.12.2019 | 1.751,67 | 1.757,98 | 1.723,61 | 1.729,11 |
| 18.12.2019 | 1.729,03 | 1.746,8 | 1.721,79 | 1.742,53 |
| 19.12.2019 | 1.742,61 | 1.756,11 | 1.654,43 | 1.668,26 |
| 22.12.2019 | 1.670,28 | 1.703,4 | 1.641,9 | 1.693,68 |
| 23.12.2019 | 1.694,1 | 1.713,79 | 1.682,6 | 1.700,85 |
| 24.12.2019 | 1.700,84 | 1.700,84 | 1.700,29 | 1.700,29 |
| 25.12.2019 | 1.701,33 | 1.716,81 | 1.697,75 | 1.714,72 |
| 26.12.2019 | 1.714,75 | 1.720,07 | 1.698,76 | 1.705,8 |
| 29.12.2019 | 1.706,1 | 1.709,71 | 1.698,98 | 1.705,32 |
| 30.12.2019 | 1.705,19 | 1.731,94 | 1.702,31 | 1.730,79 |
| 31.12.2019 | 1.730,76 | 1.733,96 | 1.730,62 | 1.731,92 |