Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDEUR
Palladium (1 3 gram Truva) Euro
17:33:34
1090.59 €
-29.21 (%-2.61)
Önceki Kapanış: 1119.8·
Volatilite: 3.66
Düşük₺1082.98
Yüksek₺1122.57
AL1088.75
SAT1092.43

Piyasa Verileri

Spot Piyasa
A:1088.75
S:1092.43
Önceki haftaya göre (WoW)
-1.98%
Önceki aya göre (MoM)
-6.49%
Yılbaşından bugüne (YTD)
-20.27%
Önceki yıla göre (YoY)
+19.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.241,4509
KAPANIŞ 1.238,6608

En Düşük

DÜŞÜK 858,03

En Yüksek

YÜKSEK 1.727,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.684,091.719,381.595,021.627,02
03.01.20231.621,141.706,251.615,031.694,46
04.01.20231.694,451.727,991.639,161.663,47
05.01.20231.664,131.708,441.647,111.696,24
08.01.20231.700,731.722,361.638,951.655,64
09.01.20231.655,81.690,081.648,091.663,55
10.01.20231.663,81.674,11.627,341.654,16
11.01.20231.653,451.667,041.616,561.655,09
12.01.20231.654,341.670,71.605,921.657,33
15.01.20231.6571.6571.615,991.621,16
16.01.20231.621,841.633,721.575,41.619,34
17.01.20231.620,551.654,291.576,021.598,21
18.01.20231.597,621.649,851.545,571.625,54
19.01.20231.625,581.6291.589,871.599,69
22.01.20231.599,271.611,651.566,941.572,9
23.01.20231.575,611.614,371.561,31.605,32
24.01.20231.604,631.606,291.546,011.560,04
25.01.20231.558,871.568,621.536,091.538,53
26.01.20231.538,21.546,741.481,721.494,99
29.01.20231.492,41.522,131.485,471.513,45
30.01.20231.513,521.539,81.470,781.520,24
31.01.20231.521,471.564,081.493,471.532,87
01.02.20231.531,531.549,871.505,251.519,38
02.02.20231.519,441.561,441.477,561.507,72
05.02.20231.512,721.517,421.454,591.500,38
06.02.20231.499,881.558,571.472,131.538,65
07.02.20231.538,871.569,881.526,091.541,31
08.02.20231.541,451.563,391.496,461.514,79
09.02.20231.515,71.533,841.447,281.449,34
12.02.20231.449,251.482,161.437,131.466,18
13.02.20231.466,081.478,911.372,311.404,54
14.02.20231.402,521.404,591.347,631.375,81
15.02.20231.375,111.443,131.353,031.420,14
16.02.20231.420,951.422,831.368,731.401,89
19.02.20231.405,631.447,811.395,281.417,99
20.02.20231.419,011.447,821.398,051.434,89
21.02.20231.434,741.445,251.400,511.401,49
22.02.20231.402,81.413,071.356,421.368,38
23.02.20231.368,521.377,821.296,711.335,45
26.02.20231.336,21.388,231.329,161.351,88
27.02.20231.350,491.369,191.314,881.341,34
28.02.20231.341,691.368,411.328,421.350,83
01.03.20231.351,461.373,341.335,831.367,19
02.03.20231.367,051.380,711.344,231.371,91
05.03.20231.371,91.371,91.328,371.352,81
06.03.20231.352,511.360,471.305,911.321,37
07.03.20231.321,011.343,21.298,051.306,34
08.03.20231.305,921.334,381.280,661.320,09
09.03.20231.320,811.326,011.283,461.299,15
12.03.20231.297,221.391,841.296,821.375,02
13.03.20231.376,221.432,751.346,581.407,31
14.03.20231.407,271.412,581.343,821.388,24
15.03.20231.386,331.396,131.333,631.349,66
16.03.20231.350,531.367,761.304,161.331,03
19.03.20231.332,051.337,111.295,731.320,77
20.03.20231.321,791.327,071.286,831.303,43
21.03.20231.304,821.361,631.271,531.333,98
22.03.20231.336,851.348,671.307,121.325,87
23.03.20231.325,221.343,511.302,921.320,63
26.03.20231.320,021.3271.294,021.315,53
27.03.20231.315,931.317,861.288,31.313,83
28.03.20231.313,71.344,471.305,031.331,56
29.03.20231.329,011.375,451.319,251.342,23
30.03.20231.340,951.383,281.336,991.360,32
02.04.20231.355,051.377,491.332,511.346,53
03.04.20231.344,871.370,931.315,941.338,29
04.04.20231.339,141.353,611.307,091.310,92
05.04.20231.311,721.350,351.301,081.349,85
06.04.20231.347,991.348,521.347,011.347,01
09.04.20231.3491.357,671.301,81.308,7
10.04.20231.309,791.344,241.303,841.335,16
11.04.20231.335,831.343,151.316,691.339,15
12.04.20231.340,011.385,431.322,711.366,75
13.04.20231.366,881.384,431.338,021.369,34
16.04.20231.369,031.440,061.357,251.429,36
17.04.20231.429,241.502,941.428,31.469,76
18.04.20231.469,621.490,261.446,141.473,77
19.04.20231.473,81.481,821.437,031.451,25
20.04.20231.452,471.486,211.444,21.458,83
23.04.20231.458,691.464,111.378,021.395,11
24.04.20231.394,681.398,461.342,691.366,4
25.04.20231.365,281.391,251.348,871.368,92
26.04.20231.368,561.389,451.334,111.357,86
27.04.20231.358,641.396,471.353,591.367,58
30.04.20231.368,581.379,591.320,911.326,85
01.05.20231.328,491.338,21.300,741.310,88
02.05.20231.311,41.323,571.283,731.295,65
03.05.20231.295,21.330,991.284,951.320,91
04.05.20231.322,121.368,911.313,331.360,08
07.05.20231.359,531.440,161.357,721.416,63
08.05.20231.415,431.464,891.400,581.441,55
09.05.20231.439,211.481,241.423,221.467,9
10.05.20231.468,371.485,611.412,521.427,87
11.05.20231.428,891.446,281.389,811.392,24
14.05.20231.393,241.426,681.390,941.408,18
15.05.20231.407,311.412,61.379,51.381,32
16.05.20231.382,041.391,031.368,591.374,88
17.05.20231.373,521.378,221.349,451.365,87
18.05.20231.364,991.420,431.353,431.400,04
21.05.20231.403,181.411,781.373,251.379,05
22.05.20231.379,781.382,61.342,581.356,3
23.05.20231.353,161.360,471.296,411.319,14
24.05.20231.319,381.343,441.298,761.326,66
25.05.20231.326,061.356,61.318,181.331,45
28.05.20231.331,671.343,61.318,621.324,12
29.05.20231.324,141.354,051.298,991.312,03
30.05.20231.312,41.336,141.276,461.280,15
31.05.20231.279,981.312,21.277,231.301,85
01.06.20231.300,541.332,641.294,091.330,17
04.06.20231.335,361.358,431.304,841.318,17
05.06.20231.319,571.344,041.303,351.322,13
06.06.20231.322,651.331,751.295,61.304,89
07.06.20231.305,311.308,371.256,111.263,21
08.06.20231.264,231.272,771.213,151.232,45
11.06.20231.234,221.266,061.215,681.257,73
12.06.20231.257,031.289,31.244,031.259,97
13.06.20231.261,051.297,971.254,991.282,23
14.06.20231.282,291.288,751.256,831.276,76
15.06.20231.277,491.307,351.270,031.293,78
18.06.20231.293,91.298,621.273,741.292,92
19.06.20231.291,341.297,671.245,931.271,59
20.06.20231.271,041.273,321.226,581.236,26
21.06.20231.234,771.236,31.164,431.175,24
22.06.20231.174,321.195,171.169,811.181,22
25.06.20231.181,671.235,981.176,861.200,19
26.06.20231.200,631.212,591.178,611.183,38
27.06.20231.183,671.190,71.110,621.155,46
28.06.20231.155,691.159,171.123,041.131,26
29.06.20231.131,711.161,021.123,951.127,91
02.07.20231.128,771.154,761.120,891.141,7
03.07.20231.141,541.161,661.129,931.147,57
04.07.20231.148,881.168,171.128,891.159,25
05.07.20231.158,611.174,41.132,991.142,14
06.07.20231.143,381.158,781.129,251.136,55
09.07.20231.140,971.145,031.093,51.132,07
10.07.20231.131,131.144,341.113,881.137,11
11.07.20231.136,421.173,291.130,141.154,16
12.07.20231.153,341.173,991.139,281.152,39
13.07.20231.152,71.157,011.123,81.137,2
16.07.20231.136,051.162,081.121,421.145,49
17.07.20231.147,511.183,111.139,111.176,86
18.07.20231.175,921.179,711.147,771.165,97
19.07.20231.166,941.171,421.142,771.151,62
20.07.20231.150,481.174,991.148,891.164,98
23.07.20231.166,131.176,431.148,931.158,76
24.07.20231.159,781.181,281.152,831.168,78
25.07.20231.168,211.173,021.123,951.141,91
26.07.20231.139,641.147,891.114,681.132,76
27.07.20231.132,991.150,961.115,511.135,17
30.07.20231.134,191.171,041.124,061.169,88
31.07.20231.169,941.173,431.118,761.131,71
01.08.20231.131,221.146,951.120,651.138,48
02.08.20231.139,021.156,871.122,541.149,59
03.08.20231.149,51.1561.129,711.144,21
06.08.20231.143,561.161,381.122,731.131,72
07.08.20231.131,981.133,951.101,461.123,96
08.08.20231.123,791.131,011.100,471.128,47
09.08.20231.127,781.1871.125,791.171,72
10.08.20231.169,981.221,871.169,981.183,46
13.08.20231.185,141.199,81.148,241.163,42
14.08.20231.164,721.167,211.130,451.135,75
15.08.20231.135,791.143,371.112,061.113,93
16.08.20231.112,891.139,421.108,691.122,9
17.08.20231.123,81.160,51.119,321.156,51
20.08.20231.157,261.164,041.127,951.143,34
21.08.20231.143,51.188,091.140,251.160,29
22.08.20231.161,031.199,041.156,841.178,02
23.08.20231.176,751.183,041.138,521.149,72
24.08.20231.150,651.157,611.128,81.139,3
27.08.20231.141,611.169,251.130,991.152,99
28.08.20231.154,351.164,31.128,881.148,26
29.08.20231.147,991.153,391.121,581.127,64
30.08.20231.127,431.140,641.120,351.136,57
31.08.20231.136,311.143,161.123,691.132,99
03.09.20231.133,211.145,361.132,641.134,83
04.09.20231.134,91.147,121.106,841.138,52
05.09.20231.139,331.141,561.105,051.139,01
06.09.20231.138,691.146,991.116,061.135,5
07.09.20231.135,331.149,051.113,331.120,76
10.09.20231.119,91.141,621.116,381.136,43
11.09.20231.135,911.165,641.130,281.158,54
12.09.20231.158,111.179,51.144,341.170,92
13.09.20231.168,971.188,521.163,851.175,84
14.09.20231.176,351.199,771.160,851.171,18
17.09.20231.172,271.179,611.151,191.168,6
18.09.20231.170,631.192,831.1631.182,23
19.09.20231.182,321.211,731.179,561.186,84
20.09.20231.187,861.198,491.160,121.187,46
21.09.20231.187,431.208,921.172,791.178,56
24.09.20231.179,771.180,751.159,961.164,6
25.09.20231.164,941.173,091.143,181.165,2
26.09.20231.164,011.187,551.157,091.165,79
27.09.20231.166,131.213,791.163,351.203,15
28.09.20231.201,11.219,471.176,471.180,42
01.10.20231.183,561.187,051.142,641.152,59
02.10.20231.153,51.159,761.116,321.124,69
03.10.20231.125,281.138,661.102,271.113,25
04.10.20231.114,421.127,911.084,591.091,09
05.10.20231.091,091.108,941.078,111.096,63
08.10.20231.100,41.109,81.059,521.078,77
09.10.20231.082,331.114,471.060,921.105,62
10.10.20231.105,121.122,671.087,591.105,36
11.10.20231.105,291.114,51.075,581.082,33
12.10.20231.082,491.102,251.075,031.095,05
15.10.20231.0931.101,261.072,871.090,37
16.10.20231.090,471.093,651.064,431.077,96
17.10.20231.076,831.089,211.055,981.072,94
18.10.20231.074,261.077,961.039,581.056
19.10.20231.055,651.059,871.039,441.040,64
22.10.20231.040,081.074,11.024,681.050,91
23.10.20231.050,851.069,61.044,691.063,35
24.10.20231.063,151.081,171.053,661.066,17
25.10.20231.066,371.084,211.053,191.075,3
26.10.20231.073,471.085,151.054,311.064,66
29.10.20231.065,241.092,181.057,831.064,15
30.10.20231.064,121.075,671.052,321.061,44
31.10.20231.062,471.081,031.048,661.053,12
01.11.20231.053,431.057,871.038,31.051,28
02.11.20231.051,221.061,631.032,011.044,84
05.11.20231.047,061.054,781.020,351.034,04
06.11.20231.034,811.037,53988,58991,86
07.11.2023992,45992,58947,72984,87
08.11.2023984,59988,61929,08935,32
09.11.2023935,46944,45890,05905,41
12.11.2023904,98924,34890,49921,85
13.11.2023921,04954,16906,75937,18
14.11.2023937,25967,55925,22955,47
15.11.2023955,2968,74942,13960,57
16.11.2023961,47978,71953,48969,64
19.11.2023968,01997,63960,38988,34
20.11.2023988,641.000,29969,38989,48
21.11.2023989,63994,57964,13974,12
22.11.2023974,57983,53957,45960,61
23.11.2023961,14987,58956,51981,48
26.11.2023981,04994,83963,76980,42
27.11.2023981,52984,53949,45962,06
28.11.2023962,23971,44931,23940,72
29.11.2023940,44945,37921,83934,55
30.11.2023934,22942,45911,16926,31
03.12.2023925,24933,17890,77902,36
04.12.2023902,38909,26858,03870,42
05.12.2023870,71906,24865,7882,85
06.12.2023883,1924,14876,48901,32
07.12.2023902,18917,77878,07880,44
10.12.2023881,18903,75870,87895,32
11.12.2023895,38917,34893,15909,52
12.12.2023909,15926,2887,05926,2
13.12.2023926,31.016,69912,151.006,8
14.12.20231.007,251.097,83987,621.078,68
17.12.20231.081,591.114,471.055,741.085,28
18.12.20231.085,241.136,241.068,161.120,51
19.12.20231.119,841.126,331.091,791.092,4
20.12.20231.092,661.115,751.082,641.106,92
21.12.20231.106,291.1321.091,61.095,39
24.12.20231.094,81.094,81.094,81.094,8
25.12.20231.098,181.106,591.062,081.064,77
26.12.20231.063,721.087,551.033,71.041,5
27.12.20231.040,981.051,491.017,271.026,5
28.12.20231.026,571.029,38994,6997,76