Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDEUR
Palladium (1 3 gram Truva) Euro
19:59:16
1104.62 €
-15.18 (%-1.36)
Önceki Kapanış: 1119.8·
Volatilite: 3.66
Düşük₺1082.98
Yüksek₺1122.57
AL1100.87
SAT1108.38

Piyasa Verileri

Spot Piyasa
A:1100.87
S:1108.38
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-5.29%
Yılbaşından bugüne (YTD)
-19.25%
Önceki yıla göre (YoY)
+20.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 909,6315
KAPANIŞ 909,1492

En Düşük

DÜŞÜK 759,79

En Yüksek

YÜKSEK 1.158,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024997,871.015,04979,16988,18
02.01.2024988,291.002,77967,32980,72
03.01.2024981,36984,91944,57950,12
04.01.2024949,69960,92937,02943,91
07.01.2024942,73947,61906,44912,58
08.01.2024912,69924,32889,92896,37
09.01.2024896,34929,05895,22913,2
10.01.2024912,92933,69894,84904,37
11.01.2024904,36915,04887,33893,97
14.01.2024892,91909,07880,02887,96
15.01.2024889,94894,07858,33863,08
16.01.2024863,25867,5833,54845,25
17.01.2024845,18873,79840,37867,17
18.01.2024867,43878,68852,92872,09
21.01.2024871,18875,44841,16862,2
22.01.2024861,7885,74854,44876,72
23.01.2024876,36895,74867,69888,42
24.01.2024888,87892,79860,82870,49
25.01.2024870,58888,82858,44883,95
28.01.2024884,87911,29874,58910,2
29.01.2024910,31918,78894,44903,1
30.01.2024903,15918,58893,39906,78
31.01.2024905,53913,53878,68888,38
01.02.2024887,62904,32862,57879,62
04.02.2024879,23893,2861,12886,86
05.02.2024885,79898,25870,2886,95
06.02.2024887,6888,63832,23834,39
07.02.2024834,47843,72801,58827,82
08.02.2024827,39835,84797,95802,7
11.02.2024804,43839,01795,07831,88
12.02.2024832,65850,78795,11811,44
13.02.2024810,27877,75800,68870,46
14.02.2024870,88913,17861,53888,97
15.02.2024889,47899,69871,48883,86
18.02.2024884,49900,55872,79885,43
19.02.2024887,43917,04872,32907,77
20.02.2024907,56919,53860,37882,99
21.02.2024882,47904,9875,58895,74
22.02.2024896,27922,69882,57905,55
25.02.2024903,47903,47872,41881,12
26.02.2024882,16899,37866,55870,97
27.02.2024871,56871,83843,5857,19
28.02.2024857,57877,68853,19874,26
29.02.2024873,81889,96863,01882,09
03.03.2024883,28897,75872,17889,95
04.03.2024890,1891,71861,37874,53
05.03.2024874,73978,77868,55956,93
06.03.2024957,05974,55938,06946,13
07.03.2024946,08969,13924,77936,09
10.03.2024937,69955,62931,66945,25
11.03.2024945,25958,98922,02952,58
12.03.2024952,96983,95947,55970,81
13.03.2024970,571.006,07963,07981,59
14.03.2024981,131.018,85975,36993,11
17.03.2024993,26996,35941,35950,04
18.03.2024949,57952,38898,91916,85
19.03.2024916,61941,47902,71937,76
20.03.2024938,26954,23918,61931,4
21.03.2024931,4942,16912,77912,77
24.03.2024912,3950,01910,6929,72
25.03.2024930,52942,12916,88919,44
26.03.2024920,19921,55895,55916,02
27.03.2024917,29948,71910,92943,21
28.03.2024943,21943,87942,08942,12
31.03.2024943,7957,66920,26937,28
01.04.2024937,72958,22925,58933,73
02.04.2024933,82951,82921,68941,83
03.04.2024942,19960,82927,7944,17
04.04.2024944,18946,81914,95929,94
07.04.2024927,17971,91917,69964,25
08.04.2024965,911.009,1962,731.008,9
09.04.20241.008,841.015,58967,9977,16
10.04.2024976,541.001,29961,26979,77
11.04.2024977,81.021,51971,99988,72
14.04.2024991,7999,73961,44976,47
15.04.2024976,52979,33940,31957,75
16.04.2024957,84986,13949,35963,91
17.04.2024964,12985,36956,49963,38
18.04.2024963,55980,6938,39968,08
21.04.2024966,38968,71944,57950,12
22.04.2024950,19961,3930,08954,47
23.04.2024955,74966,11935,6935,6
24.04.2024936,46944,59910,03919,1
25.04.2024920,5926,84892,99894,55
28.04.2024894,85916,01884,27910,91
29.04.2024911,27922,06874,93895,57
30.04.2024896,16897,53878,06889,57
01.05.2024889,42895,82862,81872,86
02.05.2024870,36888,63864,63881,97
05.05.2024883,88917,18874,5910,46
06.05.2024910,95918,55899,81905,17
07.05.2024905,66911,7883,16890,58
08.05.2024889,63906,5880,9900,33
09.05.2024900,75931,66898,61909,82
12.05.2024910,56921,72891,11894,03
13.05.2024894,23914,65890,08908,84
14.05.2024909,64939,48906,35929,18
15.05.2024929,84940,28907,63912,83
16.05.2024911,66932,92889,26929,68
19.05.2024929,32959,16916,38946,71
20.05.2024947,13962,86927,84946,2
21.05.2024946,78957,24920,59921,4
22.05.2024922,1924,88894,41899,15
23.05.2024899,27906,91886,94892,88
26.05.2024892,69925,15891,91914,56
27.05.2024914,9919,48892,72905,89
28.05.2024907,52909,93878,45888,78
29.05.2024888,3895,44862,19876,12
30.05.2024878,36884,47834,44846,25
02.06.2024845,25866,55829,2849,21
03.06.2024850,54859,78834,07840,66
04.06.2024842,84864,08839,42860,26
05.06.2024862,5870,2853856,39
06.06.2024856,34861,62836,7846,18
09.06.2024847,58863,73827,32846,44
10.06.2024846,25846,99824,43829,1
11.06.2024830,34862,04821,65834,93
12.06.2024838,99845,83816,97826,22
13.06.2024830,2845,28824,48833,88
16.06.2024835,31971,46819,07911,25
17.06.2024834,4836,56812,28830,56
18.06.2024831,19852,92828,11842,88
19.06.2024843,83871,79840,1867,08
20.06.2024867,84962,29865,05892,5
23.06.2024893,25944,97886,59914,95
24.06.2024915,91928,58871,57878,53
25.06.2024880,72899,4862,6875,38
26.06.2024875,16880,34860,27875,01
27.06.2024875,05920,19872,89910,07
30.06.2024908,82930,07905,17916,79
01.07.2024915,57954,42909,3946,53
02.07.2024945,08980,09940,49952,51
03.07.2024952,91959,25939,18945,2
04.07.2024944,32964,61939,16950,23
07.07.2024953,97957,9921,09936,51
08.07.2024936,17946,29905,18912,63
09.07.2024911,41924,09827,02856,46
10.07.2024916,22931,2905,18917,47
11.07.2024917,08918,78886,15887,79
14.07.2024890,26893,9870,58871,48
15.07.2024873,71887,47858881,82
16.07.2024883,04898,33872,02872,02
17.07.2024872,4886,53849,06853,32
18.07.2024854,57860,82835,51837,41
21.07.2024837,18852,78820,48833,33
22.07.2024832,24857,18820,8854,91
23.07.2024855,63873,14849,65859,55
24.07.2024860,3863,35821,36856,72
25.07.2024837,06847,54822,92833,11
28.07.2024833,41854,57829,84839
29.07.2024838,89840,32819,86829,19
30.07.2024826,69868,81825,76860,09
31.07.2024861,5866,64773,58838,85
01.08.2024844,37851,77813,81822,34
04.08.2024821,08823,78759,79779,63
05.08.2024778,05809,26774,77797,95
06.08.2024800,17833,95793,64811,39
07.08.2024811,31852,61807,42851,49
08.08.2024850,2860,13828,78836,29
11.08.2024834,65860,48828,42839,66
12.08.2024839,73863,46836,9858,89
13.08.2024857,64865,82840,55847,3
14.08.2024847,25868,11844,3863,26
15.08.2024861,77869,56851,06861,38
18.08.2024862,4863,62832,39843,66
19.08.2024843,4856,64834,15835,96
20.08.2024835,97873,88831,52855,4
21.08.2024856,09862,52834,36835,25
22.08.2024836,23863,56835,26861,68
25.08.2024860,85875,53853,24863,16
26.08.2024862,23882,62858,9871,56
27.08.2024871,72876,72848,96849,42
28.08.2024849,42896,04849,17892,32
29.08.2024892,34900,38870,66878,42
01.09.2024877,96887,56872,82885,64
02.09.2024885,97888,55844,8858,83
03.09.2024858,87858,96842,02846,36
04.09.2024846,15864,68842,37848,69
05.09.2024847,99868,65820,04827,99
08.09.2024826,57862,02823,94861,53
09.09.2024861,07886,82859,78886,82
10.09.2024886,11926,74879,03924,54
11.09.2024924,46954,65914,08950
12.09.2024950,86972,58938,54967,47
15.09.2024967,52976,75958,23970,98
16.09.2024970,161.009,32969,641.008,16
17.09.20241.007,091.010,16950,03950,86
18.09.2024951,63988,79941,09971,96
19.09.2024971,54981,57951,1955,19
22.09.2024955,75957,33933,68937,12
23.09.2024937,43960,63932,78952,16
24.09.2024952,03953,47927,41937,86
25.09.2024938,16962,34935,55939,59
26.09.2024940,08941,38907,01911,12
29.09.2024911,13919,5883,42901,65
30.09.2024901,72918,1892,99910,54
01.10.2024910,52929,32902,45924,84
02.10.2024924,71927,5893,41913,66
03.10.2024913,45929,69909,72922,63
06.10.2024924,58938,82917,8936,19
07.10.2024936,15940,45905,53932,39
08.10.2024932,96958,21924,77954,76
09.10.2024953,58986,22951,26982,14
10.10.2024981,86996,02970,66976,72
13.10.2024977,77979,33941,39945,42
14.10.2024946,41947,63919,12932,01
15.10.2024931,58948925,33945,33
16.10.2024945,69967,97939,36964,92
17.10.2024964,911.001,51953,11998,45
20.10.2024998,781.007,39967,92978,73
21.10.2024978,741.006,12969,761.002,47
22.10.20241.001,941.006,03978,27988,33
23.10.2024988,321.082,95988,21.071,99
24.10.20241.072,011.122,221.038,741.108,79
27.10.20241.109,161.131,481.094,891.123,7
28.10.20241.123,41.158,821.113,021.120,26
29.10.20241.120,431.123,471.047,411.058,39
30.10.20241.058,381.061,331.021,071.030,99
31.10.20241.031,021.048,711.015,41.016,94
03.11.20241.015,551.030,51971,15993,32
04.11.2024993,461.005,34981986,05
05.11.2024986997,96959,6968,83
06.11.2024968,22970,12945,01952,58
07.11.2024952,75955,05924,13926,94
10.11.2024924,03938,12919,51925,59
11.11.2024926,04928,01888,51892,51
12.11.2024892,54903,29882,77884,52
13.11.2024884,7900,91873,59900,29
14.11.2024900,36918,5894,34906,77
17.11.2024907,23956,81907,23954,92
18.11.2024954,92985,49946,81982,13
19.11.2024982,22991,33961,07970,85
20.11.2024970,39995,39969,34985,59
21.11.2024985,59999,51970,36970,78
24.11.2024968,88981,57922,33931,21
25.11.2024930,88951,94923,33934,75
26.11.2024934,45949,55921,23925,64
27.11.2024925,37939,26921,8928,95
28.11.2024930,05944,12915,56930,3
01.12.2024930,5950,33920,34937,44
02.12.2024938,15949,48926,22928,85
03.12.2024928,84941,5915,44934,61
04.12.2024934,91937,7912,51914,44
05.12.2024914,57928,78905,96908,81
08.12.2024909,16945,24908,5923,65
09.12.2024922,71932,59908,09922,52
10.12.2024922,67947,48908,46939,65
11.12.2024939,36948,95923,6929,91
12.12.2024930,53933,68905,13907,87
15.12.2024909,65916,53899,35903,09
16.12.2024902,86909,79884,7896,1
17.12.2024896,04898,82871,33878,44
18.12.2024878,29889,84869,53879,29
19.12.2024879,36892,05869,69882,48
22.12.2024882,02902,61878,18901,38
23.12.2024901,23919,47895,78913,4
24.12.2024920,26920,81911,69912,13
25.12.2024912,34917,05882,83889,34
26.12.2024890,01894,58873,14878,43
29.12.2024876,91884,15865,87869,07
30.12.2024870,05888,79863,31882,39
31.12.2024882,36883,11881,98882,87