Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDEUR
Palladium (1 3 gram Truva) Euro
19:59:05
1104.66 €
-15.14 (%-1.35)
Önceki Kapanış: 1119.8·
Volatilite: 3.66
Düşük₺1082.98
Yüksek₺1122.57
AL1100.94
SAT1108.38

Piyasa Verileri

Spot Piyasa
A:1100.94
S:1108.38
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-5.29%
Yılbaşından bugüne (YTD)
-19.24%
Önceki yıla göre (YoY)
+20.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.018,0555
KAPANIŞ 1.019,7669

En Düşük

DÜŞÜK 806,1

En Yüksek

YÜKSEK 1.663,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025878,97903,03876,85893,73
02.01.2025893,7907887,15900,15
05.01.2025898,36913,33885,39888,01
06.01.2025888,05903,9886,52899,52
07.01.2025899,28911,38891,07902,93
08.01.2025902,65905,93890,59903,67
09.01.2025903,63937,25902,37926,55
12.01.2025927,93935,42909,51925,34
13.01.2025925,43928,84909,22914,04
14.01.2025913,95940,93912,23938,73
15.01.2025938,9940,74915,07915,21
16.01.2025915,5930,46911,78926,95
19.01.2025927,59928,95898,47912,82
20.01.2025910,66927,13899,49924,51
21.01.2025924,3955,31919,77949,95
22.01.2025950,17961,06934,31955,65
23.01.2025955,71967,37937,8939,48
26.01.2025941,26941,26911,79917,58
27.01.2025918,01929,15913,25916,49
28.01.2025916,49935,96910,44927,77
29.01.2025927,83956,07925,98951,2
30.01.2025953,34988,42945,73977,18
02.02.2025989,441.003,3961,7982,79
03.02.2025981,39994,52955,24959,87
04.02.2025959,62970,82949,5957,5
05.02.2025958,59965,25941,01947,95
06.02.2025947,62954,82935,1941,39
09.02.2025943,84964,34937,4955,44
10.02.2025955,41964,92938,69946,32
11.02.2025945,55951,11930,47939,54
12.02.2025939,52956,6939,52953,49
13.02.2025953,55964,76933,1935,13
16.02.2025932,06946,49927,93935,64
17.02.2025934,07948,05929,49943,91
18.02.2025942,86953,38926,59933,19
19.02.2025932,73949,47931,29934,03
20.02.2025934,04943,7923,9929,3
23.02.2025926,36931,23899,66900,12
24.02.2025900,04912,76876,18884,65
25.02.2025884,79903,59881,85884,97
26.02.2025885,36891,96880,71883,46
27.02.2025884,47892,15874,76891,97
02.03.2025889,07909,14889,07896,06
03.03.2025895,86903,98886,18894,08
04.03.2025894,18905,34871,36877,43
05.03.2025877,34882,85865,87876,04
06.03.2025875,99882,16866,36878,31
09.03.2025877,9890,22866,53869,18
10.03.2025869,22878,29860,18866,24
11.03.2025866,38881,82865,52875,96
12.03.2025875,92889,67866,31889,12
13.03.2025889,11900,61882,99889,68
16.03.2025889,96897,23882,85889,25
17.03.2025889,11898,32884885,95
18.03.2025885,93888,99878,4882,75
19.03.2025882,76884,61872,64879,6
20.03.2025878,39890,44872,3887,85
23.03.2025887,58894,48879,94883,91
24.03.2025883,87896,19883,09889,36
25.03.2025889,42904,79884,33902,27
26.03.2025902,24911,82895,71906,55
27.03.2025906,56921,5894,31900,07
30.03.2025899,76919,84897,88916,93
31.03.2025917,04924,34910,29912,77
01.04.2025912,26920,25893,11901,46
02.04.2025901,7904,85841,3844,75
03.04.2025844,79847,68829,16839,39
06.04.2025833,37854,3813,82833,53
07.04.2025833,5846,85824,03828,56
08.04.2025828,6844,79813,16843,7
09.04.2025843,72849,81812,05821,5
10.04.2025821,52823,02806,1809,35
13.04.2025811,66847,88810,9839,61
14.04.2025839,61867,6831,64864,49
15.04.2025864,42867,18850,53852,93
16.04.2025852,94856,29834,98847,59
17.04.2025847,65847,71846,49846,49
20.04.2025841,68845,26812,23830,95
21.04.2025830,92837,51810,82832,04
22.04.2025831,96841,29818,59830,87
23.04.2025838,98840,62822834,57
24.04.2025834,43837,47824,33830,8
27.04.2025831,11846,1827,98832,68
28.04.2025832,72836,71821,97826,48
29.04.2025826,45835,87814,89834,33
30.04.2025834,32845,68829,38838,06
01.05.2025838846,54829,59845,04
04.05.2025844,65851,18833,1841,3
05.05.2025841,31861,3832,42859,8
06.05.2025859,75868,52853,07855,93
07.05.2025857,8875,86847,44868,02
08.05.2025866,29876,38864,9871,79
11.05.2025872,28884,52852,4856,37
12.05.2025856,46861,48846,52855,31
13.05.2025855,25863,83844,29855,12
14.05.2025855,13869,63842,39861,36
15.05.2025861,27866,32853,62863,97
18.05.2025862,46872,52850,46868,13
19.05.2025868,26905,2862,87902,52
20.05.2025902,58921,57882,08908,35
21.05.2025913,13917,22890,04896,21
22.05.2025894,7900,71873,53879,66
25.05.2025876,66883,28866,83869,5
26.05.2025868,75872,38858,78864,17
27.05.2025864,08871,31851,6854,33
28.05.2025854,28869,65851,41861,08
29.05.2025860,97861,63848,25858,16
01.06.2025857,66870,51850,02869,27
02.06.2025869,34892,6861,79891,36
03.06.2025890,97893,92872,19877,14
04.06.2025877,29898,2874,67880,89
05.06.2025881,71923,25878,02921,08
08.06.2025921,17952,46914,58946,06
09.06.2025944,63948,91920,91929,26
10.06.2025929,43952,5926,83933,7
11.06.2025933,62937,21904,94926,04
12.06.2025925,98929,15893,59894,53
15.06.2025891,19910,06886,94894,19
16.06.2025894,15918,15885,52918,15
17.06.2025918,22921,93910,81914,13
18.06.2025914,04928,18899,02917,67
19.06.2025915,82917,6903,27912,12
22.06.2025916,23937,7903,78930,8
23.06.2025930,91931,34910,65916,19
24.06.2025916,19927,73901,5916,75
25.06.2025916,66982,17915,39970,8
26.06.2025970,881.009,87946,92968,36
29.06.2025968,44993,6930,33939,69
30.06.2025940,22961,47932,26936,07
01.07.2025936,04987,23934,99984,4
02.07.2025984,43986,94950,58969,21
03.07.2025969,25977,73951,62964,93
06.07.2025967,16971,36936,38950,72
07.07.2025950,69963,82939,11947,31
08.07.2025947,26952,72921,31947,58
09.07.2025947,84990,45937,23977,09
10.07.2025977,061.046,61973,271.030,26
13.07.20251.038,311.062,711.008,961.022,49
14.07.20251.022,511.057,041.006,451.035,02
15.07.20251.035,131.070,881.023,651.062,39
16.07.20251.062,521.109,71.045,031.106,57
17.07.20251.106,91.147,381.067,641.081,62
20.07.20251.071,191.105,921.069,331.080,41
21.07.20251.080,481.095,361.063,911.084,77
22.07.20251.084,771.105,641.071,011.084,45
23.07.20251.084,481.093,611.047,51.054,64
24.07.20251.054,691.059,641.028,521.040,65
27.07.20251.040,651.078,571.040,581.067,97
28.07.20251.067,931.093,441.055,511.087,52
29.07.20251.087,451.107,471.037,071.069,73
30.07.20251.069,331.092,221.035,791.050,09
31.07.20251.048,981.065,461.029,281.045,21
03.08.20251.045,821.050,981.012,751.043,81
04.08.20251.043,651.055,211.017,711.020,37
05.08.20251.021,091.022,38975,66981,66
06.08.2025981,281.002,24977,44998,19
07.08.2025998,111.001,03962,73968,14
10.08.2025969,24997,79957,9988,05
11.08.2025988,151.001,12963,16969,86
12.08.2025968,6976,89957,43972,42
13.08.2025972,57988,82968,46986,79
14.08.2025987,69988,02953,2956,06
17.08.2025954,03968,2949,63955,77
18.08.2025956,32971,89950,26956,55
19.08.2025957,97967,39940,75958
20.08.2025957,95961,02941,51960,32
21.08.2025960,29974,9954,91964,01
24.08.2025963,15968,36941,35945,08
25.08.2025945,26949,33933,68948,36
26.08.2025948,3956,7931,63939,89
27.08.2025939,89952,58936,21947,88
28.08.2025946,62950,53935,81947,04
31.08.2025945,39981,76944,86971,51
01.09.2025971,15983,21954,97982,68
02.09.2025982,82997,4967,7984,5
03.09.2025984,57985,65964,87969,56
04.09.2025969,74974,14941,59952,59
07.09.2025952,77975,4945,94969,9
08.09.2025969,76980,6959,17975,45
09.09.2025975,761.019,6970,461.009,38
10.09.20251.008,671.021,991.002,971.015,34
11.09.20251.014,931.052,261.013,591.023,06
14.09.20251.016,521.038,21.001,611.014,86
15.09.20251.014,791.024,85989,72996,66
16.09.2025996,681.004,26967,38982,37
17.09.2025981,81995,06963,17983,69
18.09.2025983,3992,66971,12984,29
21.09.2025984,571.010,18981,261.003,94
22.09.20251.004,031.044,5993,331.034,65
23.09.20251.034,751.0531.027,411.031,91
24.09.20251.032,031.083,871.023,271.080,22
25.09.20251.080,71.097,551.056,211.087,9
28.09.20251.084,621.110,561.066,131.081,69
29.09.20251.082,261.098,421.037,881.075,78
30.09.20251.075,721.087,111.049,891.072,39
01.10.20251.072,941.095,11.035,131.070,22
02.10.20251.069,761.084,31.058,011.077,5
05.10.20251.080,281.140,071.077,271.127,07
06.10.20251.127,131.177,681.124,551.156,96
07.10.20251.156,661.273,561.154,331.246,5
08.10.20251.246,421.295,341.218,021.223,27
09.10.20251.223,161.281,071.185,631.211,4
12.10.20251.225,221.295,871.219,951.279,1
13.10.20251.279,031.331,951.241,591.316,59
14.10.20251.316,111.350,671.306,971.323,57
15.10.20251.323,751.395,951.299,571.393,14
16.10.20251.392,911.398,361.254,441.261,06
19.10.20251.267,331.303,521.213,781.292,35
20.10.20251.292,211.305,941.198,171.220,31
21.10.20251.219,961.278,451.190,761.251,75
22.10.20251.251,471.277,721.227,891.248,99
23.10.20251.248,791.260,371.201,51.223,57
26.10.20251.2241.251,851.195,091.203,51
27.10.20251.203,351.220,551.156,641.205,06
28.10.20251.205,171.226,961.186,171.210,5
29.10.20251.210,181.262,371.202,691.257,97
30.10.20251.255,291.283,91.244,151.248,9
02.11.20251.252,421.277,971.229,871.253,59
03.11.20251.254,21.258,081.215,991.219,98
04.11.20251.220,081.250,571.194,911.241,8
05.11.20251.241,941.253,921.184,621.195,96
06.11.20251.196,751.217,191.186,061.204,07
09.11.20251.205,051.241,181.199,031.232,42
10.11.20251.232,871.260,241.224,651.256,02
11.11.20251.255,851.275,791.232,781.270,65
12.11.20251.271,241.292,111.227,461.230,6
13.11.20251.232,041.248,931.179,781.211,38
16.11.20251.204,561.225,651.186,281.202,57
17.11.20251.202,791.226,11.180,61.215,08
18.11.20251.215,721.239,081.201,21.204,94
19.11.20251.204,951.238,631.191,311.196,29
20.11.20251.196,891.212,151.173,021.194
23.11.20251.199,011.219,661.188,281.213,85
24.11.20251.213,641.222,031.192,811.209,81
25.11.20251.208,71.231,531.200,561.228,19
26.11.20251.228,341.240,831.208,821.239,01
27.11.20251.238,71.266,51.229,211.253,82
30.11.20251.257,31.292,91.219,331.229,55
01.12.20251.229,861.265,961.221,711.265,22
02.12.20251.265,211.273,471.235,781.267,52
03.12.20251.267,631.272,571.229,341.251,36
04.12.20251.251,531.263,941.241,031.255,59
07.12.20251.256,081.275,961.245,551.265,71
08.12.20251.265,841.301,961.253,121.299,91
09.12.20251.299,691.304,541.247,141.262,36
10.12.20251.263,971.277,781.249,581.276,77
11.12.20251.276,611.314,871.265,871.279,19
14.12.20251.279,561.352,891.255,941.341,83
15.12.20251.341,781.379,41.319,31.362,87
16.12.20251.363,421.410,121.331,181.400,27
17.12.20251.400,521.461,491.397,251.445,66
18.12.20251.446,291.469,491.415,31.462,39
21.12.20251.472,281.536,291.471,531.499,11
22.12.20251.499,611.593,311.487,641.580,01
23.12.20251.579,691.663,091.426,241.460,65
24.12.20251.462,711.462,711.462,711.462,71
25.12.20251.464,071.642,561.464,071.639,26
28.12.20251.652,991.652,991.362,971.409,54
29.12.20251.410,131.440,391.332,961.382,6
30.12.20251.380,71.388,281.271,911.367,88
31.12.20251.366,061.368,481.361,51.368,29