Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDEUR
Palladium (1 3 gram Truva) Euro
17:20:11
1085 €
-34.80 (%-3.11)
Önceki Kapanış: 1119.8·
Volatilite: 3.66
Düşük₺1082.98
Yüksek₺1122.57
AL1083.1
SAT1086.9

Piyasa Verileri

Spot Piyasa
A:1083.1
S:1086.9
Önceki haftaya göre (WoW)
-2.49%
Önceki aya göre (MoM)
-6.97%
Yılbaşından bugüne (YTD)
-20.68%
Önceki yıla göre (YoY)
+18.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.928,0938
KAPANIŞ 1.928,9222

En Düşük

DÜŞÜK 1.338,11

En Yüksek

YÜKSEK 2.635,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.731,881.759,381.731,881.756,03
02.01.20201.756,261.781,091.753,741.780,67
05.01.20201.779,631.818,141.778,431.813,13
06.01.20201.813,031.845,081.801,41.843,54
07.01.20201.843,551.898,791.814,311.894,36
08.01.20201.894,121.9351.852,991.897,44
09.01.20201.897,371.919,751.888,611.904,73
12.01.20201.906,431.931,291.896,911.916,07
13.01.20201.916,091.969,231.907,921.962,99
14.01.20201.965,472.029,081.963,552.027,22
15.01.20202.027,662.119,352.026,742.078,84
16.01.20202.078,892.280,962.071,972.255,39
19.01.20202.243,892.296,672.231,272.254,47
20.01.20202.254,52.273,722.143,872.169,16
21.01.20202.167,652.241,082.150,542.235,21
22.01.20202.239,082.288,192.159,922.227,24
23.01.20202.228,272.253,752.163,162.200,92
26.01.20202.208,672.208,672.054,122.054,12
27.01.20202.054,222.123,032.046,912.081,61
28.01.20202.081,52.120,42.056,192.085,58
29.01.20202.085,522.100,952.048,712.096,76
30.01.20202.097,062.110,362.055,292.055,52
02.02.20202.059,312.111,922.048,222.102,69
03.02.20202.103,012.208,682.092,292.201,31
04.02.20202.203,142.268,742.191,892.216,9
05.02.20202.2162.239,182.127,082.140,11
06.02.20202.1402.156,632.085,512.126,11
09.02.20202.121,52.167,042.116,782.156,28
10.02.20202.155,532.167,772.115,332.148,26
11.02.20202.148,182.213,622.124,082.205,55
12.02.20202.206,752.252,322.181,92.243,04
13.02.20202.242,762.267,472.219,752.246,11
16.02.20202.246,642.334,582.237,752.329,41
17.02.20202.329,522.411,512.315,562.411,51
18.02.20202.411,522.635,342.411,422.513,92
19.02.20202.513,782.562,82.454,392.504
20.02.20202.502,092.528,632.467,822.496,1
23.02.20202.503,992.521,22.391,312.434,15
24.02.20202.434,612.515,22.431,162.491,04
25.02.20202.492,132.568,572.473,972.542,66
26.02.20202.545,252.616,822.495,412.614,97
27.02.20202.616,042.6192.272,982.340,99
01.03.20202.353,22.421,92.253,092.268,28
02.03.20202.269,242.317,462.220,562.234,95
03.03.20202.234,842.329,62.159,042.279,29
04.03.20202.278,992.333,622.200,652.267,05
05.03.20202.267,642.321,452.167,42.272,66
08.03.20202.264,292.277,352.079,922.179,99
09.03.20202.180,032.236,52.113,352.147,73
10.03.20202.147,462.158,092.041,832.048,94
11.03.20202.049,432.068,071.502,071.642,73
12.03.20201.647,511.829,891.448,311.620,12
15.03.20201.622,311.699,441.338,111.449,71
16.03.20201.442,341.646,111.391,461.497,04
17.03.20201.497,681.551,971.425,721.464,31
18.03.20201.465,561.591,211.388,031.546,64
19.03.20201.545,831.617,341.490,871.548,12
22.03.20201.547,181.605,051.491,671.600,87
23.03.20201.600,61.820,991.593,941.804,28
24.03.20201.806,912.230,571.787,172.144,17
25.03.20202.151,442.218,242.030,812.120,39
26.03.20202.119,362.172,562.016,812.043,93
29.03.20202.042,92.118,482.004,622.105,5
30.03.20202.104,362.234,042.079,832.133,47
31.03.20202.133,52.176,472.008,032.024,01
01.04.20202.0322.125,911.962,62.044,8
02.04.20202.044,012.093,291.970,352.006,46
05.04.20202.015,472.056,571.946,892.004,29
06.04.20202.008,82.102,931.973,321.999,95
07.04.20202.002,692.041,031.990,242.006,01
08.04.20202.003,152.027,961.969,31.983,09
09.04.20201.985,761.988,311.982,521.986,14
12.04.20201.986,672.097,511.943,062.030,26
13.04.20202.025,832.103,661.996,632.027,06
14.04.20202.030,12.055,621.953,361.994,84
15.04.20201.995,162.056,941.975,71.999,88
16.04.20201.996,862.040,721.984,61.987,79
19.04.20201.991,612.046,921.984,851.999,89
20.04.20202.001,582.012,571.694,411.777,55
21.04.20201.779,141.827,791.776,821.798,41
22.04.20201.795,091.912,281.777,921.844,88
23.04.20201.841,311.914,671.825,851.855,56
26.04.20201.870,641.907,851.763,391.780,08
27.04.20201.780,691.814,481.739,171.778,16
28.04.20201.773,561.840,641.765,691.791,73
29.04.20201.791,871.919,321.788,241.795,64
30.04.20201.798,891.821,031.727,381.746,43
03.05.20201.739,251.765,941.690,271.701,9
04.05.20201.704,431.724,861.627,051.668,55
05.05.20201.668,361.699,691.635,971.667,99
06.05.20201.667,691.739,951.660,851.721,19
07.05.20201.720,811.778,711.701,481.739,38
10.05.20201.742,411.803,261.702,81.755,62
11.05.20201.755,611.779,041.692,611.722,29
12.05.20201.722,221.726,931.643,231.697,11
13.05.20201.699,841.709,91.645,951.706
14.05.20201.706,51.753,581.676,551.732,61
17.05.20201.746,551.912,721.737,131.840,85
18.05.20201.842,291.930,711.789,571.867,84
19.05.20201.862,041.925,51.842,291.911,78
20.05.20201.913,941.919,441.826,711.858,53
21.05.20201.859,421.876,131.754,261.809,94
24.05.20201.803,121.835,651.779,451.829,89
25.05.20201.829,41.870,91.771,241.786,95
26.05.20201.786,981.823,61.717,741.786,7
27.05.20201.773,31.809,261.707,181.744,05
28.05.20201.746,821.777,131.709,361.757
31.05.20201.747,161.776,711.731,471.770,35
01.06.20201.765,881.789,021.743,581.763,1
02.06.20201.762,771.782,871.730,481.737,96
03.06.20201.738,431.753,051.616,441.710,05
04.06.20201.709,751.763,131.697,91.733,66
07.06.20201.732,161.807,091.692,931.787,43
08.06.20201.788,031.802,591.6991.720,09
09.06.20201.719,871.752,181.682,911.713,88
10.06.20201.716,181.728,61.667,021.702,13
11.06.20201.703,071.736,41.695,361.714,7
14.06.20201.717,951.727,121.679,541.709,02
15.06.20201.713,371.739,921.704,381.719,17
16.06.20201.719,511.730,741.692,31.715,08
17.06.20201.716,31.739,921.676,151.703,59
18.06.20201.704,171.717,341.679,531.714,52
21.06.20201.712,91.738,721.684,491.726,34
22.06.20201.726,751.734,271.691,491.707,65
23.06.20201.708,041.730,371.655,241.662,59
24.06.20201.668,721.686,71.636,941.645,11
25.06.20201.645,471.687,381.638,261.678,09
28.06.20201.678,691.712,631.663,191.695,64
29.06.20201.695,531.742,921.685,771.730,08
30.06.20201.728,481.734,61.694,291.709,66
01.07.20201.707,111.712,641.685,731.700,21
02.07.20201.700,481.725,081.679,471.709,81
05.07.20201.711,631.726,821.693,411.717,51
06.07.20201.713,241.722,171.689,81.711,76
07.07.20201.711,751.729,311.684,971.700,87
08.07.20201.700,861.767,971.696,461.728,52
09.07.20201.726,931.748,531.711,851.748
12.07.20201.748,371.815,491.732,881.743,87
13.07.20201.742,961.762,291.696,031.727,02
14.07.20201.729,371.752,681.704,091.733,94
15.07.20201.733,91.771,861.725,891.753,15
16.07.20201.751,841.789,551.731,211.768,47
19.07.20201.771,051.817,941.752,061.794,5
20.07.20201.793,151.904,341.786,41.860,76
21.07.20201.860,811.894,031.822,531.863,26
22.07.20201.862,61.873,241.827,721.849,66
23.07.20201.852,651.921,091.832,021.901,47
26.07.20201.901,531.987,561.891,681.956,65
27.07.20201.963,211.995,981.909,31.953,86
28.07.20201.951,911.954,491.784,211.828,45
29.07.20201.837,471.855,381.7241.765,08
30.07.20201.765,031.817,241.734,981.778,07
02.08.20201.776,231.818,481.750,921.781,46
03.08.20201.782,071.827,71.764,661.814,44
04.08.20201.814,521.849,151.782,421.844,75
05.08.20201.844,811.909,061.834,091.879,26
06.08.20201.879,071.895,441.799,881.844,53
09.08.20201.846,81.965,91.841,851.895,45
10.08.20201.903,81.921,661.770,651.788,01
11.08.20201.786,541.857,561.762,021.824,27
12.08.20201.8201.862,121.790,331.847,53
13.08.20201.839,961.854,641.783,131.788,14
16.08.20201.788,131.870,431.788,131.857,71
17.08.20201.855,331.876,261.789,381.842,4
18.08.20201.842,521.846,041.810,651.822,76
19.08.20201.823,741.856,061.813,621.841,55
20.08.20201.841,561.878,631.827,941.851,87
23.08.20201.849,431.857,91.817,11.839,04
24.08.20201.840,891.857,741.797,071.836,4
25.08.20201.836,231.864,261.820,151.857,51
26.08.20201.854,791.874,391.822,381.839,27
27.08.20201.841,151.873,771.816,451.853,69
30.08.20201.853,871.917,811.843,611.885,61
31.08.20201.885,041.931,491.875,791.913,55
01.09.20201.914,981.919,161.892,271.896,49
02.09.20201.896,642.014,251.894,251.941,49
03.09.20201.940,571.973,371.917,11.947,59
06.09.20201.947,611.969,881.937,261.948,12
07.09.20201.949,151.966,381.897,321.945,99
08.09.20201.939,941.965,51.911,861.949,48
09.09.20201.949,61.962,971.922,941.949,04
10.09.20201.945,791.983,121.928,751.962,25
13.09.20201.964,011.981,261.944,21.951,79
14.09.20201.949,872.051,361.942,622.031,38
15.09.20202.025,682.0501.994,052.034,59
16.09.20202.031,892.043,251.946,461.974,07
17.09.20201.970,662.003,571.953,722.000,55
20.09.20202.001,352.024,441.912,161.937,92
21.09.20201.938,311.961,871.898,581.904,33
22.09.20201.905,571.960,911.870,781.913,99
23.09.20201.914,091.926,91.880,521.916,22
24.09.20201.916,91.923,511.885,151.910,28
27.09.20201.909,51.952,141.898,471.944,72
28.09.20201.943,191.989,251.922,471.975,14
29.09.20201.975,352.009,61.961,861.970,78
30.09.20201.972,822.000,491.968,311.980,15
01.10.20201.981,381.988,61.959,011.967,29
04.10.20201.970,232.015,961.958,592.012,25
05.10.20202.011,852.023,71.988,612.002,18
06.10.20202.002,622.028,631.994,542.006,25
07.10.20202.004,722.062,681.998,452.022,6
08.10.20202.024,822.094,472.022,862.061,89
11.10.20202.065,622.088,052.029,592.039,09
12.10.20202.039,472.060,71.949,781.973,74
13.10.20201.974,782.020,891.971,712.004,04
14.10.20202.003,482.022,71.988,262.016,22
15.10.20202.018,082.021,851.981,511.991,69
18.10.20201.991,932.016,451.980,761.993,47
19.10.20201.993,362.042,161.988,972.036,54
20.10.20202.034,632.040,482.018,462.035,24
21.10.20202.032,792.040,781.993,562.017,15
22.10.20202.019,112.032,491.999,632.020,16
25.10.20202.020,182.027,651.994,961.999,42
26.10.20201.998,912.018,171.960,891.983,17
27.10.20201.983,052.004,631.885,951.912,2
28.10.20201.913,591.943,821.870,461.885,07
29.10.20201.884,121.925,591.872,071.903,67
01.11.20201.902,971.950,181.885,181.908,92
02.11.20201.908,091.973,671.906,041.959,97
03.11.20201.959,51.977,831.921,81.948,1
04.11.20201.950,622.055,731.942,722.016,73
05.11.20202.016,562.108,022.004,492.100,73
08.11.20202.098,12.128,962.048,382.109,33
09.11.20202.109,482.116,62.078,242.087,5
10.11.20202.088,532.097,661.962,191.967,65
11.11.20201.969,062.009,071.965,11.975,91
12.11.20201.977,471.999,741.959,841.969,51
15.11.20201.968,011.998,761.949,811.963,58
16.11.20201.962,531.976,471.947,551.956,97
17.11.20201.956,12.007,21.951,051.973,21
18.11.20201.973,391.977,651.929,571.977,27
19.11.20201.976,861.976,911.952,511.963,64
22.11.20201.962,731.994,991.958,171.989,86
23.11.20201.989,671.991,681.957,41.982,17
24.11.20201.982,411.983,251.957,011.958,54
25.11.20201.959,52.020,231.958,62.000,61
26.11.20202.011,062.036,361.968,12.030,32
29.11.20202.028,682.033,221.982,421.997,24
30.11.20201.997,612.034,341.986,632.000,82
01.12.20202.001,362.018,141.977,051.987,13
02.12.20201.985,681.998,711.837,511.908,2
03.12.20201.908,521.963,21.898,751.941,64
06.12.20201.942,261.965,931.912,721.938,13
07.12.20201.938,021.944,821.900,31.917,09
08.12.20201.915,371.924,831.875,061.880,83
09.12.20201.878,841.963,551.875,171.932,83
10.12.20201.933,631.948,231.912,931.915,34
13.12.20201.912,571.925,241.893,81.895,28
14.12.20201.894,161.949,261.892,571.910,4
15.12.20201.909,581.931,231.894,881.915,65
16.12.20201.915,71.931,541.898,641.907,22
17.12.20201.907,551.954,651.902,551.928,2
20.12.20201.931,741.969,991.881,31.895,94
21.12.20201.894,371.926,591.889,381.903,51
22.12.20201.903,921.925,771.903,161.912,81
23.12.20201.910,591.932,041.900,551.927,65
24.12.20201.926,91.927,681.925,971.925,97
27.12.20201.921,92.021,541.914,261.914,67
28.12.20201.915,051.940,811.893,171.906,91
29.12.20201.908,81.941,471.899,911.927,38
30.12.20201.927,342.015,131.920,722.015,13
31.12.20202.015,152.018,292.002,12.002,1