Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDEUR
Palladium (1 3 gram Truva) Euro
17:31:27
1089.85 €
-29.95 (%-2.67)
Önceki Kapanış: 1119.8·
Volatilite: 3.66
Düşük₺1082.98
Yüksek₺1122.57
AL1087.93
SAT1091.78

Piyasa Verileri

Spot Piyasa
A:1087.93
S:1091.78
Önceki haftaya göre (WoW)
-2.05%
Önceki aya göre (MoM)
-6.55%
Yılbaşından bugüne (YTD)
-20.33%
Önceki yıla göre (YoY)
+19.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.002,9213
KAPANIŞ 2.002,6518

En Düşük

DÜŞÜK 1.557,78

En Yüksek

YÜKSEK 3.175,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.673,841.682,41.610,941.618,4
03.01.20221.617,991.682,181.614,041.662,95
04.01.20221.662,511.702,931.635,671.652,9
05.01.20221.652,351.680,891.623,931.662,13
06.01.20221.661,841.715,711.646,031.701,25
09.01.20221.705,191.739,751.675,681.690,72
10.01.20221.690,861.713,311.640,951.691,91
11.01.20221.6931.712,241.663,321.674,69
12.01.20221.674,871.676,391.628,461.650,51
13.01.20221.650,191.677,421.623,031.648,35
16.01.20221.648,061.666,691.639,271.646,32
17.01.20221.646,31.700,711.641,071.682,54
18.01.20221.681,651.794,421.659,581.767,93
19.01.20221.767,651.838,961.747,371.827,74
20.01.20221.828,151.896,41.799,791.855,95
23.01.20221.858,231.906,681.846,071.897,18
24.01.20221.898,011.958,891.887,791.952,74
25.01.20221.953,492.115,581.931,42.069,42
26.01.20222.068,822.147,412.013,332.138,44
27.01.20222.139,612.140,62.031,612.130,91
30.01.20222.135,342.190,052.087,82.092,47
31.01.20222.093,252.131,442.052,962.094,78
01.02.20222.091,212.146,42.081,072.097,97
02.02.20222.098,52.1202.003,662.031,79
03.02.20222.033,062.066,411.996,632.004,33
06.02.20222.002,972.020,441.903,631.983,5
07.02.20221.983,82.003,61.938,351.969,48
08.02.20221.969,622.012,411.957,281.999,59
09.02.20221.998,752.050,271.966,691.973,4
10.02.20221.972,532.077,161.916,662.045,13
13.02.20222.056,622.111,651.996,582.100,8
14.02.20222.100,092.104,381.929,871.980,18
15.02.20221.980,12.043,021.954,752.009,86
16.02.20222.010,882.133,492.002,972.082,97
17.02.20222.082,682.101,662.020,262.068,74
20.02.20222.081,192.114,492.028,172.113,85
21.02.20222.113,612.157,412.070,432.084,57
22.02.20222.084,32.193,372.069,742.191,31
23.02.20222.192,482.433,62.067,452.137,4
24.02.20222.138,012.221,752.068,612.111,31
27.02.20222.150,022.290,212.139,262.230
28.02.20222.231,812.444,092.219,42.301,66
01.03.20222.306,512.417,132.301,742.400,61
02.03.20222.401,752.526,242.368,932.515,42
03.03.20222.513,832.758,62.509,382.748,37
06.03.20222.760,443.175,862.614,332.757,23
07.03.20222.762,562.968,042.657,82.912,83
08.03.20222.913,583.042,752.614,052.661,98
09.03.20222.662,992.705,992.583,952.676,41
10.03.20222.676,832.714,692.463,32.571,19
13.03.20222.565,182.565,182.125,262.179,47
14.03.20222.178,252.280,332.158,882.217,76
15.03.20222.215,872.276,582.166,562.177,17
16.03.20222.178,472.289,942.164,052.276,13
17.03.20222.276,372.382,952.249,882.254,92
20.03.20222.252,672.367,192.243,122.355,68
21.03.20222.353,982.365,312.236,972.257,97
22.03.20222.258,982.349,372.256,52.294,51
23.03.20222.295,12.320,992.269,612.301,69
24.03.20222.301,442.309,292.086,952.118,31
27.03.20222.122,982.183,371.975,122.033,86
28.03.20222.033,952.091,561.835,151.949,75
29.03.20221.946,72.037,631.916,252.034,46
30.03.20222.032,912.072,891.976,332.046,8
31.03.20222.046,852.119,682.004,72.063,9
03.04.20222.064,592.124,522.061,382.079,2
04.04.20222.079,132.114,722.032,052.044
05.04.20222.046,652.085,161.988,812.016,1
06.04.20222.017,812.090,772.005,872.059,16
07.04.20222.058,912.292,632.054,92.229,23
10.04.20222.229,042.339,42.220,462.237,89
11.04.20222.239,512.273,112.138,012.159,33
12.04.20222.161,652.243,562.125,492.130,9
13.04.20222.131,782.201,432.128,892.188
14.04.20222.185,782.197,882.185,782.195,23
17.04.20222.187,772.293,282.185,562.262,58
18.04.20222.263,282.280,612.180,262.205,08
19.04.20222.204,622.298,572.192,312.268,94
20.04.20222.268,792.279,562.199,682.240,19
21.04.20222.240,072.274,092.196,722.203,83
24.04.20222.201,652.201,651.932,022.004,8
25.04.20222.001,432.118,442.000,912.057,41
26.04.20222.061,012.146,372.038,742.094,25
27.04.20222.094,332.181,752.090,22.130,81
28.04.20222.130,792.208,52.128,612.204,29
01.05.20222.201,912.213,322.059,062.107,9
02.05.20222.106,452.176,592.101,332.153,46
03.05.20222.151,622.178,792.108,662.126,44
04.05.20222.126,422.152,762.067,032.078,42
05.05.20222.078,542.083,41.898,321.947,1
08.05.20221.950,312.042,271.902,531.980,75
09.05.20221.981,32.054,951.942,641.965,7
10.05.20221.966,941.989,491.923,071.934,25
11.05.20221.933,871.956,041.799,441.838,63
12.05.20221.833,281.900,461.816,731.867,69
15.05.20221.869,521.958,061.838,451.941,86
16.05.20221.943,371.9891.909,871.949,69
17.05.20221.946,582.022,141.897,61.928,28
18.05.20221.925,681.938,51.859,221.895,77
19.05.20221.896,141.927,331.827,661.863,78
22.05.20221.860,771.926,881.852,061.870,46
23.05.20221.870,081.894,91.840,721.869,95
24.05.20221.866,711.915,611.849,981.880,73
25.05.20221.878,051.8871.851,441.883,92
26.05.20221.882,581.938,171.872,191.933,94
29.05.20221.930,131.944,891.884,791.891,64
30.05.20221.893,061.952,121.842,581.867,99
31.05.20221.867,121.905,111.856,41.876,93
01.06.20221.876,311.925,221.865,951.913,33
02.06.20221.911,581.928,091.834,091.851,89
05.06.20221.837,871.896,771.832,111.878,81
06.06.20221.877,991.895,281.824,161.856,16
07.06.20221.854,661.875,241.802,81.812,49
08.06.20221.812,831.835,81.789,061.817,14
09.06.20221.816,921.843,261.775,71.843,17
12.06.20221.842,831.847,571.718,91.724,28
13.06.20221.722,681.772,41.718,071.745,02
14.06.20221.743,661.800,661.734,681.779,75
15.06.20221.780,481.818,751.764,661.787,41
16.06.20221.786,971.822,761.727,741.733,45
19.06.20221.734,361.789,021.729,531.766,24
20.06.20221.768,191.812,281.750,91.786,57
21.06.20221.785,91.797,81.750,421.764,97
22.06.20221.765,141.810,571.751,251.752,6
23.06.20221.753,511.793,681.751,691.783,11
26.06.20221.784,151.862,811.766,11.769,94
27.06.20221.771,371.812,131.768,881.782,99
28.06.20221.783,81.9271.780,291.879,75
29.06.20221.881,231.910,251.799,261.849,38
30.06.20221.849,741.894,341.795,771.884
03.07.20221.881,841.886,941.849,491.856,58
04.07.20221.859,61.895,311.843,421.888,82
05.07.20221.887,71.933,861.864,671.884,27
06.07.20221.883,161.996,051.871,131.977,38
07.07.20221.972,162.150,851.955,652.144,62
10.07.20222.144,242.191,632.048,992.156,98
11.07.20222.143,872.159,192.001,932.025,28
12.07.20222.022,212.032,211.921,031.973,82
13.07.20221.970,581.980,411.878,581.908,06
14.07.20221.906,731.919,461.814,361.821,11
17.07.20221.823,131.874,781.812,981.833,59
18.07.20221.831,821.867,771.802,591.838,32
19.07.20221.837,431.860,621.810,151.830,71
20.07.20221.830,961.860,261.809,781.848,93
21.07.20221.850,582.010,941.848,511.990,27
24.07.20221.995,142.000,51.938,621.966,31
25.07.20221.966,751.999,511.949,031.991,15
26.07.20221.994,22.013,771.968,731.992,3
27.07.20221.992,172.062,061.987,72.042,09
28.07.20222.041,92.101,982.004,522.085,43
31.07.20222.083,332.167,542.045,122.141,05
01.08.20222.140,292.163,792.005,952.025,56
02.08.20222.025,072.060,371.965,91.985,08
03.08.20221.985,122.063,451.964,072.017,85
04.08.20222.018,872.115,952.011,222.089,91
07.08.20222.091,772.214,12.085,122.201,32
08.08.20222.200,732.213,52.141,712.176,67
09.08.20222.174,162.193,452.138,262.188,17
10.08.20222.185,612.226,252.168,652.218,39
11.08.20222.213,12.224,712.145,562.170,67
14.08.20222.167,142.179,42.092,612.119,54
15.08.20222.120,352.131,772.077,122.122,51
16.08.20222.122,972.129,792.095,332.102,02
17.08.20222.103,632.152,122.097,542.138,97
18.08.20222.140,332.146,12.097,592.118,59
21.08.20222.118,962.141,491.973,022.012,28
22.08.20222.014,262.051,251.979,261.989,16
23.08.20221.990,142.056,911.978,382.044,71
24.08.20222.045,622.177,722.036,762.157,04
25.08.20222.159,712.194,82.105,532.119,01
28.08.20222.124,332.189,212.109,292.152,37
29.08.20222.152,252.164,912.065,062.089,64
30.08.20222.088,32.132,12.054,012.074,82
31.08.20222.075,232.097,732.010,122.026,29
01.09.20222.026,452.063,222.006,232.029,68
04.09.20222.038,142.067,552.026,382.051,69
05.09.20222.051,232.083,781.977,012.026,24
06.09.20222.027,52.057,052.002,042.042,67
07.09.20222.041,52.194,892.028,332.140,92
08.09.20222.141,872.181,152.090,222.174,29
11.09.20222.166,22.248,462.133,932.242,51
12.09.20222.241,932.251,182.093,682.114,19
13.09.20222.113,372.177,182.078,732.174,28
14.09.20222.171,92.181,582.126,952.141,45
15.09.20222.140,392.145,512.087,532.134,88
18.09.20222.135,352.232,692.099,842.222,15
19.09.20222.222,682.223,432.119,182.176,72
20.09.20222.175,142.228,062.138,412.193,38
21.09.20222.193,582.230,182.125,232.210,83
22.09.20222.209,432.212,062.123,222.137,86
25.09.20222.141,132.174,432.108,842.127,37
26.09.20222.128,692.215,582.105,542.168,78
27.09.20222.168,412.240,922.138,42.206,78
28.09.20222.207,72.321,32.207,72.246,13
29.09.20222.246,752.287,192.205,32.206,82
02.10.20222.215,652.304,462.207,182.266,45
03.10.20222.266,942.367,022.262,182.328,27
04.10.20222.328,812.343,322.234,792.287,3
05.10.20222.287,932.350,992.271,962.309,71
06.10.20222.311,642.350,972.236,432.255,46
09.10.20222.254,092.338,752.220,112.248,89
10.10.20222.249,962.266,752.178,172.191,51
11.10.20222.196,792.248,112.170,422.199,34
12.10.20222.203,122.218,982.091,632.157,64
13.10.20222.158,812.189,272.047,082.050,57
16.10.20222.051,492.097,212.027,072.030,39
17.10.20222.032,12.071,192.027,162.047,85
18.10.20222.050,242.066,52.003,712.052,31
19.10.20222.052,052.139,432.024,762.106,83
20.10.20222.107,522.112,042.015,792.052,59
23.10.20222.045,442.106,981.992,171.997,02
24.10.20221.997,892.031,451.911,471.939,61
25.10.20221.940,521.984,271.935,541.951,05
26.10.20221.952,771.989,371.911,771.955,22
27.10.20221.955,261.976,561.895,611.912,66
30.10.20221.914,651.936,421.840,571.869,85
31.10.20221.870,441.962,891.863,161.908,27
01.11.20221.906,811.940,51.870,931.891,98
02.11.20221.889,971.909,11.819,211.850,95
03.11.20221.852,431.945,411.846,561.875,25
06.11.20221.879,691.915,171.850,241.898,78
07.11.20221.898,381.926,51.861,51.910,73
08.11.20221.910,021.936,31.837,291.863,13
09.11.20221.863,731.948,931.822,761.936,48
10.11.20221.937,441.989,221.906,051.964,52
13.11.20221.970,321.979,511.904,31.964,33
14.11.20221.964,562.041,391.955,712.026,77
15.11.20222.026,972.043,191.976,41.999,03
16.11.20222.000,312.002,671.916,551.936,93
17.11.20221.936,931.954,751.874,121.881,41
20.11.20221.880,161.887,631.788,781.826,73
21.11.20221.826,191.848,041.799,381.811,4
22.11.20221.811,171.840,161.801,331.814,46
23.11.20221.814,381.838,231.805,251.811,3
24.11.20221.811,021.819,51.737,731.781,45
27.11.20221.790,371.805,371.756,051.784,6
28.11.20221.785,381.819,181.767,491.782,27
29.11.20221.780,271.864,031.777,361.811,79
30.11.20221.811,541.855,751.778,931.847,11
01.12.20221.847,631.850,591.787,791.805,25
04.12.20221.806,051.836,721.767,271.787,09
05.12.20221.786,751.809,381.763,031.769,32
06.12.20221.768,831.802,451.749,451.759,24
07.12.20221.759,321.842,621.755,121.827,36
08.12.20221.828,71.867,481.808,081.857,39
11.12.20221.852,631.861,261.781,661.795,75
12.12.20221.795,211.876,991.781,281.821,3
13.12.20221.821,461.828,631.789,121.798,72
14.12.20221.798,861.802,181.659,221.684,53
15.12.20221.690,111.721,131.610,51.632,66
18.12.20221.621,411.647,731.567,431.574,37
19.12.20221.572,861.650,921.570,281.634,42
20.12.20221.634,391.649,081.576,831.596,59
21.12.20221.597,121.643,151.574,981.586,69
22.12.20221.586,971.656,21.557,781.653,47
25.12.20221.664,271.664,271.664,271.664,27
26.12.20221.655,671.728,791.653,231.720,33
27.12.20221.720,21.732,091.652,381.684,47
28.12.20221.685,141.725,781.651,51.704,04
29.12.20221.704,211.716,41.645,671.671,31