Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDEUR
Palladium (1 3 gram Truva) Euro
17:40:06
1090.15 €
-29.65 (%-2.65)
Önceki Kapanış: 1119.8·
Volatilite: 3.66
Düşük₺1082.98
Yüksek₺1122.57
AL1088.44
SAT1091.86

Piyasa Verileri

Spot Piyasa
A:1088.44
S:1091.86
Önceki haftaya göre (WoW)
-2.02%
Önceki aya göre (MoM)
-6.53%
Yılbaşından bugüne (YTD)
-20.30%
Önceki yıla göre (YoY)
+19.26%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDEUR: Palladium (1 3 gram Truva) Euro Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.024,5848
KAPANIŞ 2.023,1235

En Düşük

DÜŞÜK 1.367,9

En Yüksek

YÜKSEK 2.513,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212.014,972.032,861.929,911.944,88
04.01.20211.944,782.056,921.932,892.012,84
05.01.20212.014,482.020,791.948,581.986,19
06.01.20211.986,771.999,471.962,911.980,22
07.01.20211.979,651.992,841.915,491.943,13
10.01.20211.944,31.975,221.930,121.954,95
11.01.20211.954,581.977,31.9441.965,2
12.01.20211.966,051.977,631.955,141.975,06
13.01.20211.973,011.994,971.957,041.986,99
14.01.20211.986,672.032,411.958,311.979,08
17.01.20211.979,841.995,621.958,231.970,8
18.01.20211.971,161.973,531.941,331.945,28
19.01.20211.944,721.986,431.939,771.965,92
20.01.20211.966,361.984,481.946,491.947,68
21.01.20211.947,91.957,431.933,811.941,14
24.01.20211.941,741.960,031.915,161.930
25.01.20211.929,791.934,571.905,151.914,63
26.01.20211.914,511.932,211.904,741.910,1
27.01.20211.909,531.946,221.890,31.927,72
28.01.20211.927,011.957,761.809,471.840,7
31.01.20211.846,041.8951.833,721.865,09
01.02.20211.865,841.896,251.847,541.866,84
02.02.20211.864,341.905,511.859,031.892,07
03.02.20211.892,831.924,661.866,31.914,26
04.02.20211.914,791.960,41.914,091.941,32
07.02.20211.947,31.966,951.932,421.940,82
08.02.20211.941,951.951,231.909,161.917,2
09.02.20211.918,441.973,631.914,531.949,93
10.02.20211.949,891.961,841.932,561.940,59
11.02.20211.940,121.976,431.933,661.973,02
14.02.20211.973,841.993,061.962,571.977,22
15.02.20211.976,231.996,41.950,111.976,18
16.02.20211.975,911.984,351.959,731.980,25
17.02.20211.980,291.993,311.938,611.950,59
18.02.20211.950,411.968,531.929,121.966
21.02.20211.966,662.007,091.959,781.973,79
22.02.20211.973,971.981,081.888,061.940,57
23.02.20211.941,662.012,771.925,462.008,8
24.02.20212.007,182.038,921.977,481.983,02
25.02.20211.983,422.004,151.904,341.921,36
28.02.20211.923,791.986,131.923,791.956,25
01.03.20211.961,341.986,711.944,991.963,48
02.03.20211.963,581.983,11.941,231.954,32
03.03.20211.954,61.984,621.941,71.953,85
04.03.20211.954,511.993,071.952,651.963,63
07.03.20211.964,221.988,511.955,661.958,69
08.03.20211.958,871.968,581.916,021.938,46
09.03.20211.938,391.948,271.921,71.939,19
10.03.20211.939,211.992,071.931,121.961,76
11.03.20211.960,571.991,851.948,31.980,53
14.03.20211.987,342.019,691.968,372.007,52
15.03.20212.007,372.126,651.996,222.101,04
16.03.20212.099,842.159,072.066,932.150,9
17.03.20212.151,462.313,112.151,232.252,53
18.03.20212.252,332.261,372.188,482.217,48
21.03.20212.219,12.236,052.151,752.198,49
22.03.20212.196,522.234,412.164,062.202,03
23.03.20212.201,82.240,752.1962.232,82
24.03.20212.230,42.248,982.212,922.222,85
25.03.20212.2282.276,492.218,652.270,14
28.03.20212.272,122.279,662.139,862.158,4
29.03.20212.156,112.227,182.148,622.212,34
30.03.20212.210,062.247,182.206,322.238,88
31.03.20212.237,552.271,352.228,612.266,51
01.04.20212.265,782.270,932.264,852.268,66
04.04.20212.270,22.271,922.232,132.256,14
05.04.20212.255,182.284,852.244,062.263,46
06.04.20212.260,792.265,212.174,772.211,53
07.04.20212.214,52.231,292.201,052.207,95
08.04.20212.209,222.229,822.200,32.219,04
11.04.20212.219,452.255,992.200,092.249,05
12.04.20212.249,142.279,972.248,482.257,55
13.04.20212.256,862.263,662.233,132.237,05
14.04.20212.235,862.309,42.235,312.293,09
15.04.20212.291,062.327,122.283,342.321,73
18.04.20212.321,812.367,722.306,562.339,7
19.04.20212.338,292.340,522.265,472.296,73
20.04.20212.294,962.410,832.288,952.391,33
21.04.20212.391,572.404,472.345,332.364,42
22.04.20212.364,122.426,782.349,212.363,03
25.04.20212.362,992.441,562.352,342.420
26.04.20212.419,812.458,932.394,542.435,43
27.04.20212.435,542.442,182.402,632.419,4
28.04.20212.419,792.459,062.408,652.438,13
29.04.20212.440,682.489,12.429,522.444,08
02.05.20212.444,132.484,722.442,392.467,34
03.05.20212.465,272.513,542.465,272.485,33
04.05.20212.485,772.509,242.461,152.478,41
05.05.20212.478,812.490,842.408,152.445,94
06.05.20212.445,062.461,242.335,072.406,76
09.05.20212.402,142.468,662.400,262.443,73
10.05.20212.442,292.454,362.395,712.419,92
11.05.20212.418,642.447,232.362,192.368,45
12.05.20212.368,182.406,542.324,792.372,96
13.05.20212.3732.420,212.355,442.385,73
16.05.20212.383,22.403,212.371,052.389,93
17.05.20212.389,912.411,492.369,992.379,58
18.05.20212.379,512.385,32.333,572.360,88
19.05.20212.361,172.381,722.333,922.335,32
20.05.20212.334,772.355,162.279,642.285,47
23.05.20212.283,012.316,542.231,872.238,62
24.05.20212.239,972.280,162.230,92.262,03
25.05.20212.261,542.291,022.237,572.249,27
26.05.20212.249,262.329,892.243,182.302,54
27.05.20212.302,42.328,62.284,592.320,02
30.05.20212.317,882.338,442.312,842.319
31.05.20212.318,962.346,942.303,852.344,67
01.06.20212.344,452.356,222.328,542.341,62
02.06.20212.341,432.351,52.299,282.346,98
03.06.20212.347,232.349,542.319,812.338,15
06.06.20212.336,112.342,422.313,892.329,84
07.06.20212.329,742.335,982.256,822.307,71
08.06.20212.307,622.315,492.272,152.279,4
09.06.20212.279,242.290,382.250,722.282,59
10.06.20212.283,052.317,292.269,512.294,5
13.06.20212.295,232.297,022.265,72.275,24
14.06.20212.274,982.284,312.262,092.280,82
15.06.20212.280,632.350,152.274,022.334,57
16.06.20212.334,942.342,72.097,162.102,63
17.06.20212.103,12.180,312.072,522.087,35
20.06.20212.088,022.178,992.085,062.173,19
21.06.20212.173,682.196,622.138,512.146,67
22.06.20212.146,752.211,592.137,232.193
23.06.20212.192,192.224,872.187,982.218,38
24.06.20212.218,262.228,92.189,532.212,68
27.06.20212.213,482.267,992.206,722.257,11
28.06.20212.255,722.265,942.238,882.256,06
29.06.20212.256,712.357,732.246,532.346,64
30.06.20212.346,552.358,332.321,772.335,25
01.07.20212.335,32.376,732.326,182.353,68
04.07.20212.352,112.380,722.351,752.375,65
05.07.20212.375,592.436,242.344,072.363,43
06.07.20212.364,042.432,212.343,982.417,97
07.07.20212.419,442.428,632.347,72.366,95
08.07.20212.368,612.385,472.356,142.367,8
11.07.20212.368,842.418,372.354,92.409,32
12.07.20212.409,342.416,022.390,452.403,51
13.07.20212.402,882.412,572.367,452.390,52
14.07.20212.390,632.394,52.283,212.313,5
15.07.20212.313,252.331,682.218,762.228,21
18.07.20212.225,952.251,252.186,812.199,56
19.07.20212.201,632.258,152.187,962.243,56
20.07.20212.241,492.273,962.237,592.258,45
21.07.20212.257,912.323,932.251,72.313,73
22.07.20212.314,312.327,382.254,382.273,2
25.07.20212.276,192.297,12.253,972.256,15
26.07.20212.256,182.268,772.190,952.206,27
27.07.20212.207,052.232,182.200,552.220,84
28.07.20212.219,292.255,642.217,172.227,28
29.07.20212.227,092.248,892.214,432.244,31
01.08.20212.246,462.270,412.238,652.261,37
02.08.20212.260,582.281,362.224,582.233,56
03.08.20212.234,142.258,372.230,142.242,19
04.08.20212.240,922.257,192.228,072.243,87
05.08.20212.243,292.270,92.234,352.237,19
08.08.20212.238,232.248,662.215,942.221,77
09.08.20212.221,832.276,392.215,372.260,97
10.08.20212.259,782.274,692.225,432.249,58
11.08.20212.248,062.257,022.232,812.242,45
12.08.20212.240,232.262,352.222,482.249,46
15.08.20212.251,532.255,292.188,692.215,53
16.08.20212.214,342.221,032.111,22.126,04
17.08.20212.126,422.170,892.064,22.068,14
18.08.20212.069,22.087,791.969,261.983,07
19.08.20211.983,182.006,971.944,421.947,44
22.08.20211.946,432.077,291.942,32.043,66
23.08.20212.043,972.109,792.038,92.104,23
24.08.20212.104,312.119,432.0612.065,36
25.08.20212.064,172.066,422.014,052.036,26
26.08.20212.036,22.074,522.035,472.052,17
29.08.20212.055,52.121,322.039,762.113,56
30.08.20212.114,732.118,552.090,52.093,98
31.08.20212.092,232.119,412.054,452.067,52
01.09.20212.064,482.074,142.019,142.031,36
02.09.20212.030,522.056,262.012,032.040,22
05.09.20212.042,042.057,362.019,312.032,27
06.09.20212.032,372.037,241.987,582.007,14
07.09.20212.006,472.017,771.876,921.909,06
08.09.20211.907,331.924,031.816,561.845,45
09.09.20211.844,361.883,241.802,241.813,17
12.09.20211.811,321.842,41.757,851.769,66
13.09.20211.769,161.781,821.636,021.676,46
14.09.20211.676,691.731,181.658,571.701,81
15.09.20211.701,821.783,981.697,491.728,67
16.09.20211.728,821.746,771.687,121.720,55
19.09.20211.720,361.735,851.577,571.606,51
20.09.20211.609,871.668,581.606,581.627,66
21.09.20211.627,651.768,641.625,51.734,96
22.09.20211.732,71.778,061.674,181.692,31
23.09.20211.692,261.726,841.655,551.683,29
26.09.20211.683,731.706,991.661,531.683,46
27.09.20211.682,481.686,891.594,671.610,34
28.09.20211.608,691.647,251.592,791.605,46
29.09.20211.605,451.661,881.602,231.654,14
30.09.20211.652,71.671,971.607,831.657,84
03.10.20211.656,591.668,051.621,731.641,8
04.10.20211.641,391.665,241.633,981.653,26
05.10.20211.653,871.655,371.602,431.640,14
06.10.20211.640,231.732,771.628,521.698,84
07.10.20211.699,631.808,331.687,251.797,5
10.10.20211.818,351.890,331.818,351.832,83
11.10.20211.832,171.843,91.764,151.779,76
12.10.20211.778,61.861,551.769,931.823,61
13.10.20211.822,841.902,051.799,091.839,66
14.10.20211.841,341.861,071.785,451.790,21
17.10.20211.792,741.798,261.706,161.741,13
18.10.20211.741,31.816,691.734,81.807,38
19.10.20211.807,231.829,661.745,991.780,26
20.10.20211.780,691.798,091.706,721.736,77
21.10.20211.736,881.759,131.721,361.739,35
24.10.20211.739,251.788,771.737,81.773,37
25.10.20211.771,961.779,31.692,141.732,8
26.10.20211.733,561.745,311.674,941.693,45
27.10.20211.694,341.742,071.686,21.706,36
28.10.20211.707,081.736,351.672,661.736,35
31.10.20211.736,81.794,971.711,591.774,08
01.11.20211.770,771.775,511.735,591.739,67
02.11.20211.740,151.752,351.712,981.729,75
03.11.20211.727,431.786,381.726,551.735,72
04.11.20211.733,921.778,361.730,791.762,06
07.11.20211.764,031.803,221.756,821.788,59
08.11.20211.788,461.818,091.738,671.746,47
09.11.20211.747,631.792,681.731,971.763,48
10.11.20211.764,621.822,641.762,31.801,4
11.11.20211.802,911.857,941.772,171.844,39
14.11.20211.846,671.903,041.819,021.901,3
15.11.20211.901,181.919,251.878,951.910,51
16.11.20211.910,211.942,021.900,471.936,3
17.11.20211.936,421.957,881.872,121.878,56
18.11.20211.878,591.897,951.823,691.828,75
21.11.20211.825,871.846,81.732,971.744,85
22.11.20211.744,571.777,751.636,631.664,55
23.11.20211.664,631.702,331.648,851.654,04
24.11.20211.653,291.709,311.653,131.665,38
25.11.20211.663,421.680,61.507,011.550,43
28.11.20211.559,71.610,671.559,71.587,89
29.11.20211.588,61.599,431.509,251.534,05
30.11.20211.531,81.578,931.530,031.536,36
01.12.20211.537,151.578,81.512,661.574,29
02.12.20211.572,021.658,531.569,251.592,09
05.12.20211.603,351.646,071.556,781.646,07
06.12.20211.646,311.675,41.619,421.643,4
07.12.20211.643,431.664,211.623,371.638,52
08.12.20211.639,121.652,151.553,631.603,87
09.12.20211.602,511.613,431.538,591.556
12.12.20211.561,771.585,841.475,61.495,76
13.12.20211.496,251.504,221.403,461.445,64
14.12.20211.445,281.456,581.367,91.420,84
15.12.20211.421,531.535,521.412,241.529,07
16.12.20211.529,221.648,461.514,331.583,99
19.12.20211.587,491.589,251.507,81.554,96
20.12.20211.555,471.626,231.546,581.595,09
21.12.20211.592,331.683,551.579,321.666,04
22.12.20211.663,431.730,781.618,861.724,36
23.12.20211.722,521.729,341.718,961.723,91
26.12.20211.724,821.767,591.710,621.741,04
27.12.20211.740,791.785,81.666,591.762,56
28.12.20211.762,551.770,881.721,671.751,18
29.12.20211.751,651.785,791.721,211.739,33
30.12.20211.737,651.740,131.638,221.672,35